2010/01/10 17:05:00*1.44233*1.4423*1.44243*1.44215
2010/01/10 17:10:00*1.4423*1.4425*1.4425*1.4423
2010/01/10 17:15:00*1.4425*1.4419*1.4425*1.4418
2010/01/10 17:20:00*1.4419*1.44195*1.442*1.44168
2010/01/10 17:25:00*1.44195*1.4418*1.4421*1.4418
2010/01/10 17:30:00*1.4418*1.44109*1.4418*1.44105
2010/01/10 17:35:00*1.44109*1.44129*1.44144*1.44094
2010/01/10 17:40:00*1.44129*1.44104*1.44134*1.441
2010/01/10 17:45:00*1.44104*1.44089*1.44118*1.4407
2010/01/10 17:50:00*1.44089*1.44084*1.44109*1.44069
2010/01/10 17:55:00*1.44084*1.44104*1.44104*1.44079
2010/01/10 18:00:00*1.44104*1.44134*1.44144*1.44104
2010/01/10 18:05:00*1.44134*1.4416*1.4416*1.44125
2010/01/10 18:10:00*1.4416*1.4423*1.44265*1.4416
2010/01/10 18:15:00*1.4423*1.44219*1.44235*1.44211
2010/01/10 18:20:00*1.44219*1.44229*1.44239*1.44199
2010/01/10 18:25:00*1.44229*1.44241*1.44241*1.44174
2010/01/10 18:30:00*1.44241*1.44297*1.44297*1.4424
2010/01/10 18:35:00*1.44297*1.44578*1.44627*1.44297
2010/01/10 18:40:00*1.44578*1.44684*1.44709*1.44578
2010/01/10 18:45:00*1.44684*1.44729*1.44763*1.44632
2010/01/10 18:50:00*1.44729*1.44702*1.44774*1.44692
2010/01/10 18:55:00*1.44702*1.44633*1.44731*1.44619
2010/01/10 19:00:00*1.44633*1.44668*1.44674*1.44614
2010/01/10 19:05:00*1.44668*1.44733*1.44752*1.44668
2010/01/10 19:10:00*1.44733*1.44754*1.44764*1.44733
2010/01/10 19:20:00*1.44754*1.44674*1.44754*1.44653
2010/01/10 19:25:00*1.44674*1.44708*1.44719*1.44659
2010/01/10 19:30:00*1.44708*1.44752*1.44767*1.44695
2010/01/10 19:35:00*1.44752*1.44895*1.44895*1.44747
2010/01/10 19:40:00*1.44895*1.44868*1.44939*1.44847
2010/01/10 19:45:00*1.44868*1.44865*1.44895*1.44844
2010/01/10 19:50:00*1.44865*1.44886*1.44915*1.44863
2010/01/10 19:55:00*1.44886*1.44821*1.44887*1.44821
2010/01/10 20:00:00*1.44821*1.44846*1.44856*1.44806
2010/01/10 20:05:00*1.44846*1.44856*1.44916*1.44846
2010/01/10 20:10:00*1.44856*1.44723*1.44864*1.44723
2010/01/10 20:15:00*1.44723*1.44743*1.44776*1.44723
2010/01/10 20:20:00*1.44743*1.44868*1.44888*1.44743
2010/01/10 20:25:00*1.44868*1.4486*1.44886*1.44837
2010/01/10 20:30:00*1.4486*1.44795*1.44866*1.44785
2010/01/10 20:35:00*1.44795*1.44826*1.44835*1.44794
2010/01/10 20:40:00*1.44826*1.44797*1.44835*1.44785
2010/01/10 21:20:00*1.44787*1.44775*1.44787*1.44755
2010/01/10 21:25:00*1.44775*1.44787*1.44789*1.44765
2010/01/10 21:30:00*1.44787*1.44835*1.44846*1.44779
2010/01/10 21:35:00*1.44835*1.44789*1.44847*1.44789
2010/01/10 21:40:00*1.44789*1.44818*1.44828*1.44786
2010/01/10 21:45:00*1.44818*1.44878*1.44958*1.44818
2010/01/10 21:50:00*1.44878*1.44962*1.45049*1.44875
2010/01/10 21:55:00*1.44962*1.45077*1.45088*1.44959
2010/01/10 22:00:00*1.45077*1.45178*1.45189*1.45061
2010/01/10 22:05:00*1.45178*1.45154*1.45199*1.45149
2010/01/10 22:10:00*1.45154*1.45149*1.45155*1.45114
2010/01/10 22:15:00*1.45149*1.45208*1.4522*1.45144
2010/01/10 22:20:00*1.45208*1.45272*1.4532*1.45204
2010/01/10 22:25:00*1.45272*1.45234*1.45285*1.45219
2010/01/10 22:30:00*1.45234*1.45144*1.45235*1.45124
2010/01/10 22:35:00*1.45144*1.45154*1.45181*1.45118
2010/01/10 22:40:00*1.45154*1.45126*1.45155*1.45121
2010/01/10 22:45:00*1.45126*1.45174*1.45181*1.45126
2010/01/10 22:50:00*1.45174*1.45217*1.4526*1.45174
2010/01/10 22:55:00*1.45217*1.45209*1.45235*1.45194
2010/01/10 23:00:00*1.45209*1.45224*1.45225*1.45192
2010/01/10 23:05:00*1.45224*1.45173*1.45229*1.45145
2010/01/10 23:10:00*1.45173*1.45137*1.45173*1.45124
2010/01/10 23:15:00*1.45137*1.45131*1.45149*1.45129
2010/01/10 23:20:00*1.45131*1.45153*1.45153*1.45128
2010/01/10 23:25:00*1.45153*1.45164*1.45169*1.4515
2010/01/10 23:30:00*1.45164*1.45085*1.45169*1.45074
2010/01/10 23:35:00*1.45085*1.45054*1.45091*1.45054
2010/01/10 23:40:00*1.45054*1.44912*1.45059*1.44888
2010/01/10 23:45:00*1.44912*1.44954*1.44963*1.44909
2010/01/10 23:50:00*1.44954*1.4495*1.44961*1.44914
2010/01/10 23:55:00*1.4495*1.44969*1.44969*1.44944
2010/01/11 00:00:00*1.44969*1.44969*1.4501*1.44954
2010/01/11 00:05:00*1.44969*1.45019*1.45032*1.44962
2010/01/11 00:10:00*1.45019*1.45118*1.45124*1.45019
2010/01/11 00:15:00*1.45118*1.45084*1.45139*1.45052
2010/01/11 00:20:00*1.45084*1.45078*1.45091*1.45056
2010/01/11 00:25:00*1.45078*1.45079*1.45084*1.45069
2010/01/11 00:30:00*1.45079*1.45035*1.45079*1.45019
2010/01/11 00:35:00*1.45035*1.45058*1.45064*1.45034
2010/01/11 00:40:00*1.45058*1.4508*1.4508*1.45058
2010/01/11 00:45:00*1.4508*1.4516*1.45179*1.4508
2010/01/11 00:50:00*1.4516*1.45214*1.45229*1.4516
2010/01/11 00:55:00*1.45214*1.45173*1.45229*1.45149
2010/01/11 01:00:00*1.45173*1.45149*1.4518*1.45143
2010/01/11 01:05:00*1.45149*1.45065*1.45149*1.45064
2010/01/11 01:10:00*1.45065*1.45117*1.45141*1.45049
2010/01/11 01:15:00*1.45117*1.45135*1.45152*1.45104
2010/01/11 01:20:00*1.45135*1.45049*1.45135*1.45044
2010/01/11 01:25:00*1.45049*1.45053*1.45059*1.44971
2010/01/11 01:30:00*1.45053*1.45095*1.45115*1.45051
2010/01/11 01:35:00*1.45095*1.45102*1.45164*1.45095
2010/01/11 01:40:00*1.45102*1.44991*1.45104*1.44971
2010/01/11 01:45:00*1.44991*1.45017*1.45017*1.44904
2010/01/11 01:50:00*1.45017*1.45031*1.45034*1.44929
2010/01/11 01:55:00*1.45031*1.4488*1.45031*1.44875
2010/01/11 02:00:00*1.4488*1.44904*1.44914*1.44875
2010/01/11 02:05:00*1.44904*1.45105*1.45122*1.44904
2010/01/11 02:10:00*1.45105*1.44999*1.45105*1.44995
2010/01/11 02:15:00*1.44999*1.45004*1.4505*1.44984
2010/01/11 02:20:00*1.45004*1.45053*1.45063*1.45003
2010/01/11 02:25:00*1.45053*1.45045*1.45063*1.4503
2010/01/11 02:30:00*1.45045*1.44915*1.45059*1.44915
2010/01/11 02:35:00*1.44915*1.44937*1.44983*1.4489
2010/01/11 02:40:00*1.44937*1.44996*1.45001*1.44895
2010/01/11 02:45:00*1.44996*1.45001*1.45001*1.44971
2010/01/11 02:50:00*1.45001*1.44882*1.45001*1.44882
2010/01/11 02:55:00*1.44882*1.44864*1.44883*1.44777
2010/01/11 03:00:00*1.44864*1.44978*1.44978*1.44851
2010/01/11 03:05:00*1.44978*1.45037*1.4509*1.44974
2010/01/11 03:10:00*1.45037*1.45069*1.45113*1.45019
2010/01/11 03:15:00*1.45069*1.44985*1.4507*1.44957
2010/01/11 03:20:00*1.44985*1.45061*1.45064*1.44972
2010/01/11 03:25:00*1.45061*1.45085*1.45154*1.45032
2010/01/11 03:30:00*1.45085*1.45195*1.452*1.45085
2010/01/11 03:35:00*1.45195*1.45187*1.452*1.45141
2010/01/11 03:40:00*1.45187*1.45272*1.45306*1.45178
2010/01/11 03:45:00*1.45272*1.45226*1.45279*1.45215
2010/01/11 03:50:00*1.45226*1.45171*1.45229*1.45118
2010/01/11 03:55:00*1.45171*1.45179*1.45195*1.45114
2010/01/11 04:00:00*1.45179*1.45163*1.45225*1.45155
2010/01/11 04:05:00*1.45163*1.4517*1.45184*1.45115
2010/01/11 04:10:00*1.4517*1.45221*1.45226*1.4517
2010/01/11 04:15:00*1.45221*1.45311*1.4534*1.45215
2010/01/11 04:20:00*1.45311*1.45281*1.45323*1.45242
2010/01/11 04:25:00*1.45281*1.45152*1.45285*1.45152
2010/01/11 04:30:00*1.45152*1.45123*1.45172*1.45102
2010/01/11 04:35:00*1.45123*1.45151*1.45162*1.45118
2010/01/11 04:40:00*1.45151*1.45135*1.45172*1.45115
2010/01/11 04:45:00*1.45135*1.45126*1.45145*1.45113
2010/01/11 04:50:00*1.45126*1.45052*1.45173*1.45049
2010/01/11 04:55:00*1.45052*1.4521*1.4521*1.45045
2010/01/11 05:00:00*1.4521*1.45195*1.45246*1.45172
2010/01/11 05:05:00*1.45195*1.45165*1.45216*1.45145
2010/01/11 05:10:00*1.45165*1.45157*1.4517*1.45132
2010/01/11 05:15:00*1.45157*1.45101*1.45161*1.4508
2010/01/11 05:20:00*1.45101*1.45053*1.45101*1.45026
2010/01/11 05:25:00*1.45053*1.45151*1.45156*1.44997
2010/01/11 05:30:00*1.45151*1.45136*1.45179*1.45136
2010/01/11 05:35:00*1.45136*1.45132*1.45165*1.45105
2010/01/11 05:40:00*1.45132*1.45158*1.45179*1.45119
2010/01/11 05:45:00*1.45158*1.45229*1.45232*1.45147
2010/01/11 05:50:00*1.45229*1.45268*1.45363*1.45216
2010/01/11 05:55:00*1.45268*1.45254*1.45295*1.45243
2010/01/11 06:00:00*1.45254*1.45334*1.45344*1.45234
2010/01/11 06:05:00*1.45334*1.45372*1.45401*1.45334
2010/01/11 06:10:00*1.45372*1.45387*1.45411*1.45361
2010/01/11 06:15:00*1.45387*1.45368*1.4539*1.45359
2010/01/11 06:20:00*1.45368*1.45312*1.45371*1.45305
2010/01/11 06:25:00*1.45312*1.45396*1.45423*1.45295
2010/01/11 06:30:00*1.45396*1.45426*1.45432*1.45375
2010/01/11 06:35:00*1.45426*1.45385*1.45449*1.45373
2010/01/11 06:40:00*1.45385*1.45317*1.45395*1.45301
2010/01/11 06:45:00*1.45317*1.45303*1.45317*1.45295
2010/01/11 06:50:00*1.45303*1.453*1.45317*1.45292
2010/01/11 06:55:00*1.453*1.45292*1.45302*1.45285
2010/01/11 07:00:00*1.45292*1.45306*1.45323*1.45292
2010/01/11 07:05:00*1.45306*1.45311*1.45315*1.45285
2010/01/11 07:10:00*1.45311*1.45274*1.45314*1.45252
2010/01/11 07:15:00*1.45274*1.45293*1.45304*1.45262
2010/01/11 07:20:00*1.45293*1.453*1.4532*1.45292
2010/01/11 07:25:00*1.453*1.45329*1.45331*1.45293
2010/01/11 07:30:00*1.45329*1.45358*1.4538*1.45329
2010/01/11 07:35:00*1.45358*1.45371*1.45404*1.45358
2010/01/11 07:40:00*1.45371*1.45285*1.45379*1.45285
2010/01/11 07:45:00*1.45285*1.45244*1.45285*1.45234
2010/01/11 07:50:00*1.45244*1.45271*1.45284*1.45237
2010/01/11 07:55:00*1.45271*1.4522*1.45271*1.45201
2010/01/11 08:00:00*1.4522*1.45222*1.45239*1.45209
2010/01/11 08:05:00*1.45222*1.45262*1.45262*1.45205
2010/01/11 08:10:00*1.45262*1.45261*1.45283*1.45235
2010/01/11 08:15:00*1.45261*1.45275*1.45283*1.45225
2010/01/11 08:20:00*1.45275*1.45215*1.45331*1.45211
2010/01/11 08:25:00*1.45215*1.4521*1.45221*1.45169
2010/01/11 08:30:00*1.4521*1.45188*1.4521*1.45161
2010/01/11 08:35:00*1.45188*1.45154*1.45198*1.45115
2010/01/11 08:40:00*1.45154*1.45231*1.45253*1.45154
2010/01/11 08:45:00*1.45231*1.45164*1.45236*1.45158
2010/01/11 08:50:00*1.45164*1.45216*1.45217*1.45127
2010/01/11 08:55:00*1.45216*1.45304*1.45326*1.45199
2010/01/11 09:00:00*1.45304*1.45242*1.45304*1.45201
2010/01/11 09:05:00*1.45242*1.45154*1.45245*1.4515
2010/01/11 09:10:00*1.45154*1.45151*1.45163*1.45115
2010/01/11 09:15:00*1.45151*1.45071*1.45151*1.45031
2010/01/11 09:20:00*1.45071*1.4502*1.45119*1.45003
2010/01/11 09:25:00*1.4502*1.45022*1.45031*1.44949
2010/01/11 09:30:00*1.45022*1.45016*1.45093*1.45004
2010/01/11 09:35:00*1.45016*1.45093*1.45124*1.44975
2010/01/11 09:40:00*1.45093*1.45093*1.4511*1.45031
2010/01/11 09:45:00*1.45093*1.45144*1.45179*1.45079
2010/01/11 09:50:00*1.45144*1.45099*1.45145*1.45071
2010/01/11 09:55:00*1.45099*1.45132*1.45145*1.45068
2010/01/11 10:00:00*1.45132*1.45142*1.45159*1.45078
2010/01/11 10:05:00*1.45142*1.45025*1.45143*1.45021
2010/01/11 10:10:00*1.45025*1.45042*1.45075*1.45
2010/01/11 10:15:00*1.45042*1.45095*1.45095*1.45013
2010/01/11 10:20:00*1.45095*1.45059*1.45099*1.4503
2010/01/11 10:25:00*1.45059*1.45111*1.45114*1.45025
2010/01/11 10:30:00*1.45111*1.45095*1.45169*1.45082
2010/01/11 10:35:00*1.45095*1.45144*1.45155*1.45042
2010/01/11 10:40:00*1.45144*1.45253*1.45275*1.45144
2010/01/11 10:45:00*1.45253*1.45373*1.45373*1.45229
2010/01/11 10:50:00*1.45373*1.45474*1.45552*1.45347
2010/01/11 10:55:00*1.45474*1.45472*1.45479*1.45402
2010/01/11 11:00:00*1.45472*1.45421*1.45472*1.45411
2010/01/11 11:05:00*1.45421*1.45361*1.45421*1.45354
2010/01/11 11:10:00*1.45361*1.45332*1.45372*1.45325
2010/01/11 11:15:00*1.45332*1.45385*1.4541*1.45332
2010/01/11 11:20:00*1.45385*1.45411*1.45447*1.45363
2010/01/11 11:25:00*1.45411*1.45425*1.45439*1.45353
2010/01/11 11:30:00*1.45425*1.45388*1.45459*1.45385
2010/01/11 11:35:00*1.45388*1.45479*1.45509*1.45383
2010/01/11 11:40:00*1.45479*1.45415*1.45499*1.45405
2010/01/11 11:45:00*1.45415*1.45346*1.45434*1.45331
2010/01/11 11:50:00*1.45346*1.4534*1.45377*1.45315
2010/01/11 11:55:00*1.4534*1.4533*1.45363*1.45327
2010/01/11 12:00:00*1.4533*1.45351*1.4536*1.4533
2010/01/11 12:05:00*1.45351*1.45425*1.4543*1.45345
2010/01/11 12:10:00*1.45425*1.45376*1.4544*1.45349
2010/01/11 12:15:00*1.45376*1.45402*1.45429*1.45374
2010/01/11 12:20:00*1.45402*1.4536*1.45431*1.4536
2010/01/11 12:25:00*1.4536*1.4531*1.45366*1.45302
2010/01/11 12:30:00*1.4531*1.45323*1.45341*1.4531
2010/01/11 12:35:00*1.45323*1.45305*1.45352*1.45305
2010/01/11 12:40:00*1.45305*1.45279*1.45311*1.45262
2010/01/11 12:45:00*1.45279*1.45185*1.45281*1.45147
2010/01/11 12:50:00*1.45185*1.45114*1.45191*1.45072
2010/01/11 12:55:00*1.45114*1.45082*1.45161*1.45082
2010/01/11 13:00:00*1.45082*1.45196*1.45201*1.45065
2010/01/11 13:05:00*1.45196*1.45203*1.4522*1.45178
2010/01/11 13:10:00*1.45203*1.45146*1.45221*1.45145
2010/01/11 13:15:00*1.45146*1.45205*1.45205*1.45123
2010/01/11 13:20:00*1.45205*1.45154*1.4523*1.45151
2010/01/11 13:25:00*1.45154*1.45166*1.45167*1.45115
2010/01/11 13:30:00*1.45166*1.45157*1.45177*1.45124
2010/01/11 13:35:00*1.45157*1.45217*1.45217*1.45154
2010/01/11 13:40:00*1.45217*1.45278*1.4528*1.45217
2010/01/11 13:45:00*1.45278*1.45292*1.45321*1.45271
2010/01/11 13:50:00*1.45292*1.45293*1.4533*1.45285
2010/01/11 13:55:00*1.45293*1.45291*1.45305*1.45273
2010/01/11 14:00:00*1.45291*1.45298*1.4532*1.45262
2010/01/11 14:05:00*1.45298*1.4528*1.45298*1.45253
2010/01/11 14:10:00*1.4528*1.45389*1.45401*1.45278
2010/01/11 14:15:00*1.45389*1.45358*1.45415*1.4535
2010/01/11 14:20:00*1.45358*1.45295*1.45362*1.45282
2010/01/11 14:25:00*1.45295*1.45265*1.45301*1.4526
2010/01/11 14:30:00*1.45265*1.45246*1.45271*1.4524
2010/01/11 14:35:00*1.45246*1.45235*1.45251*1.45235
2010/01/11 14:40:00*1.45235*1.45242*1.4525*1.4522
2010/01/11 14:45:00*1.45242*1.45234*1.45261*1.45215
2010/01/11 14:50:00*1.45234*1.45217*1.45252*1.45201
2010/01/11 14:55:00*1.45217*1.45186*1.4522*1.45165
2010/01/11 15:00:00*1.45186*1.45215*1.45235*1.45176
2010/01/11 15:05:00*1.45215*1.45246*1.45271*1.45202
2010/01/11 15:10:00*1.45246*1.45224*1.45248*1.45212
2010/01/11 15:15:00*1.45224*1.45244*1.4526*1.45224
2010/01/11 15:20:00*1.45244*1.45196*1.45244*1.45196
2010/01/11 15:25:00*1.45196*1.45201*1.45204*1.45175
2010/01/11 15:30:00*1.45201*1.45199*1.45201*1.45175
2010/01/11 15:35:00*1.45199*1.45216*1.45226*1.45165
2010/01/11 15:40:00*1.45216*1.4523*1.45246*1.45216
2010/01/11 15:45:00*1.4523*1.45237*1.45237*1.45207
2010/01/11 15:50:00*1.45237*1.45253*1.45267*1.45233
2010/01/11 15:55:00*1.45253*1.45195*1.45261*1.4519
2010/01/11 16:00:00*1.45195*1.45194*1.45204*1.45177
2010/01/11 16:05:00*1.45194*1.45175*1.4521*1.45158
2010/01/11 16:10:00*1.45175*1.45135*1.45175*1.4513
2010/01/11 16:15:00*1.45135*1.45123*1.45148*1.45115
2010/01/11 16:20:00*1.45123*1.45128*1.45139*1.45115
2010/01/11 16:25:00*1.45128*1.45139*1.4514*1.45117
2010/01/11 16:30:00*1.45139*1.451*1.45139*1.45065
2010/01/11 16:35:00*1.451*1.45114*1.45119*1.451
2010/01/11 16:40:00*1.45114*1.45109*1.45119*1.45097
2010/01/11 16:45:00*1.45109*1.4513*1.4514*1.451
2010/01/11 16:50:00*1.4513*1.45112*1.4513*1.45095
2010/01/11 16:55:00*1.45112*1.45094*1.45132*1.45094
2010/01/11 17:00:00*1.45094*1.45135*1.45155*1.45094
