2010/01/07 17:05:00*1.43092*1.43072*1.43106*1.43065
2010/01/07 17:10:00*1.43072*1.4309*1.43099*1.4304
2010/01/07 17:15:00*1.4309*1.43076*1.4313*1.43045
2010/01/07 17:20:00*1.43076*1.43045*1.43079*1.43035
2010/01/07 17:25:00*1.43045*1.4305*1.43065*1.43035
2010/01/07 17:30:00*1.4305*1.43035*1.43055*1.43035
2010/01/07 17:35:00*1.43035*1.4304*1.4306*1.43035
2010/01/07 17:40:00*1.4304*1.4305*1.4306*1.43035
2010/01/07 17:45:00*1.4305*1.43046*1.43055*1.4304
2010/01/07 17:50:00*1.43046*1.43055*1.43065*1.43046
2010/01/07 17:55:00*1.43055*1.4304*1.43065*1.43035
2010/01/07 18:00:00*1.4304*1.43038*1.4305*1.43035
2010/01/07 18:05:00*1.43038*1.43055*1.43085*1.43038
2010/01/07 18:10:00*1.43055*1.4305*1.43073*1.4305
2010/01/07 18:15:00*1.4305*1.43062*1.43064*1.43045
2010/01/07 18:20:00*1.43062*1.43098*1.43106*1.4306
2010/01/07 18:25:00*1.43098*1.43122*1.43124*1.43098
2010/01/07 18:30:00*1.43122*1.43106*1.43126*1.43106
2010/01/07 18:35:00*1.43106*1.4315*1.43165*1.43104
2010/01/07 18:40:00*1.4315*1.43141*1.43155*1.43135
2010/01/07 18:45:00*1.43141*1.43153*1.43153*1.4314
2010/01/07 18:50:00*1.43153*1.4316*1.43164*1.4315
2010/01/07 18:55:00*1.4316*1.43161*1.43172*1.43158
2010/01/07 19:00:00*1.43161*1.43219*1.43225*1.43161
2010/01/07 19:05:00*1.43219*1.43241*1.43261*1.43215
2010/01/07 19:10:00*1.43241*1.43195*1.43247*1.43175
2010/01/07 19:15:00*1.43195*1.43106*1.43199*1.43075
2010/01/07 19:20:00*1.43106*1.43109*1.43111*1.4307
2010/01/07 19:25:00*1.43109*1.431*1.43135*1.43095
2010/01/07 19:30:00*1.431*1.43032*1.431*1.43029
2010/01/07 19:35:00*1.43032*1.4304*1.43055*1.4303
2010/01/07 19:40:00*1.4304*1.4305*1.43062*1.43035
2010/01/07 19:45:00*1.4305*1.43027*1.43058*1.43005
2010/01/07 19:50:00*1.43027*1.4317*1.43224*1.43026
2010/01/07 19:55:00*1.4317*1.43156*1.4318*1.43129
2010/01/07 20:00:00*1.43156*1.43201*1.43224*1.43145
2010/01/07 20:05:00*1.43201*1.43197*1.43219*1.43184
2010/01/07 20:10:00*1.43197*1.43121*1.432*1.43105
2010/01/07 20:15:00*1.43121*1.43129*1.43156*1.43085
2010/01/07 20:20:00*1.43129*1.43218*1.43222*1.43129
2010/01/07 20:25:00*1.43218*1.43194*1.43221*1.43185
2010/01/07 20:30:00*1.43194*1.43143*1.43195*1.4312
2010/01/07 20:35:00*1.43143*1.43121*1.43151*1.43105
2010/01/07 20:40:00*1.43121*1.43099*1.43162*1.43099
2010/01/07 20:45:00*1.43099*1.4313*1.43139*1.43093
2010/01/07 20:50:00*1.4313*1.43126*1.43136*1.43113
2010/01/07 20:55:00*1.43126*1.43114*1.4315*1.43108
2010/01/07 21:00:00*1.43114*1.4309*1.43115*1.4308
2010/01/07 21:05:00*1.4309*1.43115*1.43118*1.43084
2010/01/07 21:10:00*1.43115*1.43125*1.4314*1.43115
2010/01/07 21:15:00*1.43125*1.43148*1.43195*1.43125
2010/01/07 21:20:00*1.43148*1.4315*1.4316*1.43134
2010/01/07 21:25:00*1.4315*1.43157*1.43175*1.43145
2010/01/07 21:30:00*1.43157*1.43085*1.43165*1.43078
2010/01/07 21:35:00*1.43085*1.43109*1.43129*1.4308
2010/01/07 21:40:00*1.43109*1.43083*1.43125*1.43065
2010/01/07 21:45:00*1.43083*1.43043*1.43109*1.43025
2010/01/07 21:50:00*1.43043*1.43025*1.43075*1.43025
2010/01/07 21:55:00*1.43025*1.43075*1.43112*1.43015
2010/01/07 22:00:00*1.43075*1.43083*1.43095*1.43065
2010/01/07 22:05:00*1.43083*1.43108*1.43125*1.43083
2010/01/07 22:10:00*1.43108*1.43111*1.4312*1.43095
2010/01/07 22:15:00*1.43111*1.43113*1.43114*1.43111
2010/01/07 22:20:00*1.43113*1.43107*1.43118*1.43091
2010/01/07 22:25:00*1.43107*1.4312*1.43125*1.43103
2010/01/07 22:30:00*1.4312*1.43115*1.43132*1.43112
2010/01/07 22:35:00*1.43115*1.43131*1.43135*1.43115
2010/01/07 22:40:00*1.43131*1.43161*1.43181*1.4313
2010/01/07 22:45:00*1.43161*1.43153*1.43171*1.4314
2010/01/07 22:50:00*1.43153*1.43115*1.43153*1.43111
2010/01/07 22:55:00*1.43115*1.43121*1.4313*1.43105
2010/01/07 23:00:00*1.43121*1.4312*1.4313*1.4311
2010/01/07 23:05:00*1.4312*1.4312*1.4313*1.4311
2010/01/07 23:10:00*1.4312*1.43109*1.4313*1.43105
2010/01/07 23:15:00*1.43109*1.43123*1.43145*1.43109
2010/01/07 23:20:00*1.43123*1.43121*1.43138*1.43113
2010/01/07 23:25:00*1.43121*1.43128*1.43151*1.43118
2010/01/07 23:30:00*1.43128*1.43148*1.43175*1.43125
2010/01/07 23:35:00*1.43148*1.43121*1.4315*1.43115
2010/01/07 23:40:00*1.43121*1.4312*1.43165*1.4311
2010/01/07 23:45:00*1.4312*1.4312*1.4314*1.4308
2010/01/07 23:50:00*1.4312*1.43133*1.43136*1.43111
2010/01/07 23:55:00*1.43133*1.4312*1.43133*1.43106
2010/01/08 00:00:00*1.4312*1.43115*1.4312*1.43115
2010/01/08 00:05:00*1.43115*1.43124*1.43129*1.43115
2010/01/08 00:10:00*1.43124*1.4315*1.43157*1.43124
2010/01/08 00:15:00*1.4315*1.4311*1.43155*1.43099
2010/01/08 00:20:00*1.4311*1.4311*1.43145*1.431
2010/01/08 00:25:00*1.4311*1.43105*1.43136*1.43087
2010/01/08 00:30:00*1.43105*1.4305*1.43119*1.4305
2010/01/08 00:35:00*1.4305*1.43065*1.43065*1.43015
2010/01/08 00:40:00*1.43065*1.43053*1.4308*1.43032
2010/01/08 00:45:00*1.43053*1.43024*1.43054*1.43
2010/01/08 00:50:00*1.43024*1.42905*1.43075*1.42866
2010/01/08 00:55:00*1.42905*1.42926*1.42926*1.42865
2010/01/08 01:00:00*1.42926*1.43038*1.43058*1.42915
2010/01/08 01:05:00*1.43038*1.43059*1.43069*1.4299
2010/01/08 01:10:00*1.43059*1.43135*1.43142*1.43057
2010/01/08 01:15:00*1.43135*1.43113*1.43154*1.43096
2010/01/08 01:20:00*1.43113*1.43129*1.43132*1.43095
2010/01/08 01:25:00*1.43129*1.43139*1.43149*1.43125
2010/01/08 01:30:00*1.43139*1.43117*1.43162*1.43115
2010/01/08 01:35:00*1.43117*1.43069*1.43117*1.43058
2010/01/08 01:40:00*1.43069*1.43081*1.4309*1.43037
2010/01/08 01:45:00*1.43081*1.43115*1.43127*1.4306
2010/01/08 01:50:00*1.43115*1.43081*1.43136*1.4308
2010/01/08 01:55:00*1.43081*1.43102*1.43102*1.43045
2010/01/08 02:00:00*1.43102*1.43111*1.43139*1.43089
2010/01/08 02:05:00*1.43111*1.43067*1.43126*1.43033
2010/01/08 02:10:00*1.43067*1.43051*1.43067*1.43029
2010/01/08 02:15:00*1.43051*1.43089*1.43107*1.43051
2010/01/08 02:20:00*1.43089*1.43129*1.43132*1.4308
2010/01/08 02:25:00*1.43129*1.43232*1.43247*1.4312
2010/01/08 02:30:00*1.43232*1.43193*1.43232*1.43161
2010/01/08 02:35:00*1.43193*1.4329*1.43314*1.43163
2010/01/08 02:40:00*1.4329*1.43282*1.4334*1.43271
2010/01/08 02:45:00*1.43282*1.43211*1.43282*1.43211
2010/01/08 02:50:00*1.43211*1.43221*1.43257*1.43203
2010/01/08 02:55:00*1.43221*1.43173*1.43277*1.43171
2010/01/08 03:00:00*1.43173*1.43309*1.43318*1.43165
2010/01/08 03:05:00*1.43309*1.43221*1.43328*1.43213
2010/01/08 03:10:00*1.43221*1.43171*1.43273*1.43145
2010/01/08 03:15:00*1.43171*1.43205*1.43219*1.43136
2010/01/08 03:20:00*1.43205*1.43186*1.43233*1.43142
2010/01/08 03:25:00*1.43186*1.43206*1.43243*1.43183
2010/01/08 03:30:00*1.43206*1.43179*1.43225*1.43174
2010/01/08 03:35:00*1.43179*1.43201*1.43206*1.43151
2010/01/08 03:40:00*1.43201*1.43204*1.43234*1.43201
2010/01/08 03:45:00*1.43204*1.43241*1.43274*1.43204
2010/01/08 03:50:00*1.43241*1.43261*1.43261*1.43208
2010/01/08 03:55:00*1.43261*1.4329*1.43321*1.43249
2010/01/08 04:00:00*1.4329*1.43288*1.43299*1.43254
2010/01/08 04:05:00*1.43288*1.43264*1.43327*1.43264
2010/01/08 04:10:00*1.43264*1.43243*1.43274*1.43204
2010/01/08 04:15:00*1.43243*1.43253*1.43264*1.43224
2010/01/08 04:20:00*1.43253*1.43311*1.43332*1.4325
2010/01/08 04:25:00*1.43311*1.43294*1.43332*1.43264
2010/01/08 04:30:00*1.43294*1.43244*1.43305*1.43234
2010/01/08 04:35:00*1.43244*1.4328*1.4328*1.43224
2010/01/08 04:40:00*1.4328*1.43234*1.43287*1.43221
2010/01/08 04:45:00*1.43234*1.43199*1.43246*1.43194
2010/01/08 04:50:00*1.43199*1.43218*1.43259*1.43199
2010/01/08 04:55:00*1.43218*1.43214*1.43251*1.43209
2010/01/08 05:00:00*1.43214*1.43199*1.43242*1.43197
2010/01/08 05:05:00*1.43199*1.43156*1.43209*1.43143
2010/01/08 05:10:00*1.43156*1.43174*1.43177*1.43136
2010/01/08 05:15:00*1.43174*1.43166*1.43183*1.43155
2010/01/08 05:20:00*1.43166*1.43172*1.43201*1.43154
2010/01/08 05:25:00*1.43172*1.43163*1.4319*1.43156
2010/01/08 05:30:00*1.43163*1.43154*1.43171*1.43133
2010/01/08 05:35:00*1.43154*1.4312*1.43158*1.4312
2010/01/08 05:40:00*1.4312*1.43045*1.43131*1.43035
2010/01/08 05:45:00*1.43045*1.43006*1.43049*1.4296
2010/01/08 05:50:00*1.43006*1.42993*1.43025*1.42971
2010/01/08 05:55:00*1.42993*1.43014*1.43025*1.42993
2010/01/08 06:00:00*1.43014*1.43001*1.4303*1.42985
2010/01/08 06:05:00*1.43001*1.42964*1.43002*1.42885
2010/01/08 06:10:00*1.42964*1.4296*1.42994*1.42931
2010/01/08 06:15:00*1.4296*1.42985*1.43003*1.42955
2010/01/08 06:20:00*1.42985*1.4303*1.43043*1.4295
2010/01/08 06:25:00*1.4303*1.43011*1.43043*1.43002
2010/01/08 06:30:00*1.43011*1.43008*1.43023*1.42985
2010/01/08 06:35:00*1.43008*1.43038*1.43041*1.42976
2010/01/08 06:40:00*1.43038*1.43081*1.43101*1.43038
2010/01/08 06:45:00*1.43081*1.43084*1.43099*1.43061
2010/01/08 06:50:00*1.43084*1.43034*1.4309*1.43034
2010/01/08 06:55:00*1.43034*1.43024*1.43061*1.42983
2010/01/08 07:00:00*1.43024*1.42939*1.43024*1.4292
2010/01/08 07:05:00*1.42939*1.4288*1.42951*1.42852
2010/01/08 07:10:00*1.4288*1.42832*1.429*1.42804
2010/01/08 07:15:00*1.42832*1.42835*1.42874*1.42815
2010/01/08 07:20:00*1.42835*1.4279*1.4284*1.42755
2010/01/08 07:25:00*1.4279*1.42857*1.42889*1.42782
2010/01/08 07:30:00*1.42857*1.4285*1.42857*1.42788
2010/01/08 07:35:00*1.4285*1.42872*1.42885*1.42828
2010/01/08 07:40:00*1.42872*1.42877*1.42887*1.42845
2010/01/08 07:45:00*1.42877*1.42912*1.4293*1.42877
2010/01/08 07:50:00*1.42912*1.42924*1.42924*1.42879
2010/01/08 07:55:00*1.42924*1.42876*1.4295*1.42876
2010/01/08 08:00:00*1.42876*1.42839*1.42887*1.42839
2010/01/08 08:05:00*1.42839*1.42683*1.42839*1.42683
2010/01/08 08:10:00*1.42683*1.42727*1.42743*1.42653
2010/01/08 08:15:00*1.42727*1.42688*1.42733*1.42677
2010/01/08 08:20:00*1.42688*1.42744*1.42752*1.42625
2010/01/08 08:25:00*1.42744*1.42859*1.42892*1.42725
2010/01/08 08:30:00*1.42859*1.43293*1.43585*1.42859
2010/01/08 08:35:00*1.43293*1.43632*1.4365*1.43283
2010/01/08 08:40:00*1.43632*1.43594*1.43703*1.4349
2010/01/08 08:45:00*1.43594*1.43721*1.43832*1.43592
2010/01/08 08:50:00*1.43721*1.44028*1.44061*1.43718
2010/01/08 08:55:00*1.44028*1.44021*1.44143*1.43976
2010/01/08 09:00:00*1.44021*1.4384*1.4407*1.43815
2010/01/08 09:05:00*1.4384*1.43857*1.43957*1.43824
2010/01/08 09:10:00*1.43857*1.43823*1.43864*1.43774
2010/01/08 09:15:00*1.43823*1.43802*1.43836*1.43745
2010/01/08 09:20:00*1.43802*1.43906*1.43921*1.43802
2010/01/08 09:25:00*1.43906*1.43919*1.43921*1.43862
2010/01/08 09:30:00*1.43919*1.43701*1.43919*1.43692
2010/01/08 09:35:00*1.43701*1.4373*1.43775*1.43701
2010/01/08 09:40:00*1.4373*1.43733*1.4381*1.43711
2010/01/08 09:45:00*1.43733*1.43574*1.43766*1.43553
2010/01/08 09:50:00*1.43574*1.43472*1.43575*1.43361
2010/01/08 09:55:00*1.43472*1.43549*1.43561*1.43453
2010/01/08 10:00:00*1.43549*1.43273*1.43551*1.4326
2010/01/08 10:05:00*1.43273*1.43375*1.43396*1.43273
2010/01/08 10:10:00*1.43375*1.43126*1.43375*1.42986
2010/01/08 10:15:00*1.43126*1.43172*1.43208*1.43091
2010/01/08 10:20:00*1.43172*1.43221*1.43233*1.43147
2010/01/08 10:25:00*1.43221*1.43197*1.43253*1.43091
2010/01/08 10:30:00*1.43197*1.43212*1.4322*1.43151
2010/01/08 10:35:00*1.43212*1.43244*1.43305*1.43195
2010/01/08 10:40:00*1.43244*1.43275*1.43296*1.43233
2010/01/08 10:45:00*1.43275*1.43305*1.43338*1.43275
2010/01/08 10:50:00*1.43305*1.43281*1.43312*1.43254
2010/01/08 10:55:00*1.43281*1.43241*1.43282*1.43204
2010/01/08 11:00:00*1.43241*1.43241*1.43263*1.43215
2010/01/08 11:05:00*1.43241*1.43377*1.43409*1.43235
2010/01/08 11:10:00*1.43377*1.43424*1.43432*1.43345
2010/01/08 11:15:00*1.43424*1.43363*1.43433*1.43353
2010/01/08 11:20:00*1.43363*1.43377*1.43411*1.43363
2010/01/08 11:25:00*1.43377*1.43393*1.43401*1.43363
2010/01/08 11:30:00*1.43393*1.43396*1.43411*1.43354
2010/01/08 11:35:00*1.43396*1.43423*1.4347*1.43396
2010/01/08 11:40:00*1.43423*1.43455*1.43473*1.43423
2010/01/08 11:45:00*1.43455*1.43465*1.43501*1.43452
2010/01/08 11:50:00*1.43465*1.43444*1.43471*1.43396
2010/01/08 11:55:00*1.43444*1.43545*1.43564*1.43429
2010/01/08 12:00:00*1.43545*1.437*1.4374*1.43533
2010/01/08 12:05:00*1.437*1.43741*1.43745*1.43655
2010/01/08 12:10:00*1.43741*1.43761*1.43801*1.43715
2010/01/08 12:15:00*1.43761*1.43685*1.43761*1.43674
2010/01/08 12:20:00*1.43685*1.43686*1.43711*1.43665
2010/01/08 12:25:00*1.43686*1.43774*1.43786*1.43686
2010/01/08 12:30:00*1.43774*1.43882*1.43912*1.4375
2010/01/08 12:35:00*1.43882*1.43966*1.43981*1.43842
2010/01/08 12:40:00*1.43966*1.43965*1.43993*1.43899
2010/01/08 12:45:00*1.43965*1.43981*1.44073*1.43959
2010/01/08 12:50:00*1.43981*1.43981*1.44031*1.43974
2010/01/08 12:55:00*1.43981*1.43921*1.44035*1.43915
2010/01/08 13:00:00*1.43921*1.43928*1.43942*1.43903
2010/01/08 13:05:00*1.43928*1.44085*1.44092*1.43928
2010/01/08 13:10:00*1.44085*1.44264*1.44264*1.44076
2010/01/08 13:15:00*1.44264*1.44213*1.44381*1.44206
2010/01/08 13:20:00*1.44213*1.44175*1.44242*1.4416
2010/01/08 13:25:00*1.44175*1.4424*1.4426*1.44175
2010/01/08 13:30:00*1.4424*1.44245*1.4427*1.44185
2010/01/08 13:35:00*1.44245*1.44279*1.44292*1.44233
2010/01/08 13:40:00*1.44279*1.4423*1.44361*1.4423
2010/01/08 13:45:00*1.4423*1.44204*1.44234*1.44182
2010/01/08 13:50:00*1.44204*1.44204*1.44222*1.44177
2010/01/08 13:55:00*1.44204*1.44225*1.44295*1.442
2010/01/08 14:00:00*1.44225*1.44187*1.44228*1.44165
2010/01/08 14:05:00*1.44187*1.44145*1.44202*1.44122
2010/01/08 14:10:00*1.44145*1.44151*1.4416*1.44124
2010/01/08 14:15:00*1.44151*1.441*1.44169*1.44083
2010/01/08 14:20:00*1.441*1.4412*1.44122*1.44085
2010/01/08 14:25:00*1.4412*1.44182*1.442*1.44112
2010/01/08 14:30:00*1.44182*1.44129*1.44212*1.44117
2010/01/08 14:35:00*1.44129*1.44173*1.44179*1.44095
2010/01/08 14:40:00*1.44173*1.44205*1.4425*1.44165
2010/01/08 14:45:00*1.44205*1.44162*1.44211*1.4414
2010/01/08 14:50:00*1.44162*1.4415*1.44183*1.44145
2010/01/08 14:55:00*1.4415*1.4414*1.44171*1.44044
2010/01/08 15:00:00*1.4414*1.4412*1.4414*1.44059
2010/01/08 15:05:00*1.4412*1.4413*1.44144*1.44106
2010/01/08 15:10:00*1.4413*1.4409*1.4413*1.44066
2010/01/08 15:15:00*1.4409*1.4413*1.44135*1.4409
2010/01/08 15:20:00*1.4413*1.44163*1.44173*1.4413
2010/01/08 15:25:00*1.44163*1.44146*1.4417*1.44144
2010/01/08 15:30:00*1.44146*1.4412*1.4415*1.44118
2010/01/08 15:35:00*1.4412*1.44139*1.44142*1.4411
2010/01/08 15:40:00*1.44139*1.44138*1.44146*1.44115
2010/01/08 15:45:00*1.44138*1.44143*1.44143*1.44101
2010/01/08 15:50:00*1.44143*1.4415*1.44156*1.44113
2010/01/08 15:55:00*1.4415*1.44152*1.44166*1.44141
