2010/01/06 17:05:00*1.44087*1.44109*1.44117*1.44077
2010/01/06 17:10:00*1.44109*1.44109*1.44119*1.44099
2010/01/06 17:15:00*1.44109*1.44114*1.44119*1.44104
2010/01/06 17:20:00*1.44114*1.44045*1.44114*1.4403
2010/01/06 17:25:00*1.44045*1.4403*1.44045*1.43975
2010/01/06 17:30:00*1.4403*1.43977*1.44032*1.43976
2010/01/06 17:35:00*1.43977*1.4399*1.4401*1.43925
2010/01/06 17:40:00*1.4399*1.43945*1.4399*1.43915
2010/01/06 17:45:00*1.43945*1.43939*1.43959*1.43935
2010/01/06 17:50:00*1.43939*1.43967*1.43974*1.43939
2010/01/06 17:55:00*1.43967*1.43996*1.44*1.43956
2010/01/06 18:00:00*1.43996*1.44015*1.44041*1.43996
2010/01/06 18:05:00*1.44015*1.44026*1.44031*1.44013
2010/01/06 18:10:00*1.44026*1.44015*1.44032*1.44013
2010/01/06 18:15:00*1.44015*1.44037*1.4405*1.44015
2010/01/06 18:20:00*1.44037*1.43997*1.44045*1.43994
2010/01/06 18:25:00*1.43997*1.43941*1.44*1.43935
2010/01/06 18:30:00*1.43941*1.44011*1.44017*1.4393
2010/01/06 18:35:00*1.44011*1.44057*1.4406*1.44011
2010/01/06 18:40:00*1.44057*1.44043*1.44071*1.44019
2010/01/06 18:45:00*1.44043*1.44007*1.44048*1.43995
2010/01/06 18:50:00*1.44007*1.44011*1.44025*1.43995
2010/01/06 18:55:00*1.44011*1.44004*1.44025*1.43989
2010/01/06 19:00:00*1.44004*1.44133*1.44164*1.4399
2010/01/06 19:05:00*1.44133*1.44167*1.44174*1.44133
2010/01/06 19:10:00*1.44167*1.4427*1.4429*1.44162
2010/01/06 19:15:00*1.4427*1.44252*1.443*1.44219
2010/01/06 19:20:00*1.44252*1.44302*1.44315*1.44233
2010/01/06 19:25:00*1.44302*1.44245*1.44302*1.44217
2010/01/06 19:30:00*1.44245*1.44417*1.4446*1.44245
2010/01/06 19:35:00*1.44417*1.4432*1.44426*1.44294
2010/01/06 19:40:00*1.4432*1.44283*1.44349*1.44283
2010/01/06 19:45:00*1.44283*1.44289*1.44298*1.44227
2010/01/06 19:50:00*1.44289*1.4419*1.44336*1.4419
2010/01/06 19:55:00*1.4419*1.4423*1.44239*1.44179
2010/01/06 20:00:00*1.4423*1.44214*1.4423*1.44191
2010/01/06 20:05:00*1.44214*1.44165*1.44225*1.44165
2010/01/06 20:10:00*1.44165*1.44134*1.44171*1.4412
2010/01/06 20:15:00*1.44134*1.44211*1.44227*1.44134
2010/01/06 20:20:00*1.44211*1.442*1.44232*1.4419
2010/01/06 20:25:00*1.442*1.44171*1.44202*1.44138
2010/01/06 20:30:00*1.44171*1.44216*1.4423*1.44151
2010/01/06 20:35:00*1.44216*1.4421*1.44251*1.44208
2010/01/06 20:40:00*1.4421*1.44193*1.4422*1.44193
2010/01/06 20:45:00*1.44193*1.44207*1.44222*1.4419
2010/01/06 20:50:00*1.44207*1.44224*1.4425*1.44207
2010/01/06 20:55:00*1.44224*1.4424*1.44256*1.44224
2010/01/06 21:00:00*1.4424*1.44213*1.4424*1.44211
2010/01/06 21:05:00*1.44213*1.44131*1.44217*1.4412
2010/01/06 21:10:00*1.44131*1.4411*1.44132*1.44076
2010/01/06 21:15:00*1.4411*1.44078*1.44146*1.44078
2010/01/06 21:20:00*1.44078*1.44005*1.4408*1.43975
2010/01/06 21:25:00*1.44005*1.43987*1.44035*1.43974
2010/01/06 21:30:00*1.43987*1.4404*1.44045*1.43985
2010/01/06 21:35:00*1.4404*1.4405*1.44071*1.44025
2010/01/06 21:40:00*1.4405*1.44025*1.44053*1.4402
2010/01/06 21:45:00*1.44025*1.43946*1.44025*1.43933
2010/01/06 21:50:00*1.43946*1.44*1.44005*1.43946
2010/01/06 21:55:00*1.44*1.44031*1.44032*1.44
2010/01/06 22:00:00*1.44031*1.44032*1.4404*1.4398
2010/01/06 22:05:00*1.44032*1.44056*1.4407*1.44032
2010/01/06 22:10:00*1.44056*1.44038*1.44057*1.4403
2010/01/06 22:15:00*1.44038*1.4406*1.44062*1.4402
2010/01/06 22:20:00*1.4406*1.44065*1.4407*1.4404
2010/01/06 22:25:00*1.44065*1.44024*1.44095*1.4402
2010/01/06 22:30:00*1.44024*1.4397*1.44025*1.43945
2010/01/06 22:35:00*1.4397*1.44003*1.4402*1.43965
2010/01/06 22:40:00*1.44003*1.43991*1.44005*1.4398
2010/01/06 22:45:00*1.43991*1.44051*1.44064*1.43991
2010/01/06 22:50:00*1.44051*1.44059*1.44094*1.44051
2010/01/06 22:55:00*1.44059*1.44035*1.44061*1.44035
2010/01/06 23:00:00*1.44035*1.44052*1.44066*1.44035
2010/01/06 23:05:00*1.44052*1.44066*1.44105*1.44052
2010/01/06 23:10:00*1.44066*1.44115*1.4413*1.44049
2010/01/06 23:15:00*1.44115*1.44093*1.44115*1.44085
2010/01/06 23:20:00*1.44093*1.44131*1.44133*1.44087
2010/01/06 23:25:00*1.44131*1.44121*1.4415*1.44102
2010/01/06 23:30:00*1.44121*1.4401*1.44121*1.4401
2010/01/06 23:35:00*1.4401*1.44006*1.4402*1.4399
2010/01/06 23:40:00*1.44006*1.44012*1.44046*1.4398
2010/01/06 23:45:00*1.44012*1.44011*1.44021*1.43997
2010/01/06 23:50:00*1.44011*1.43982*1.44021*1.43975
2010/01/06 23:55:00*1.43982*1.43985*1.4399*1.43955
2010/01/07 00:00:00*1.43985*1.44015*1.4402*1.4397
2010/01/07 00:05:00*1.44015*1.43995*1.44025*1.43993
2010/01/07 00:10:00*1.43995*1.43989*1.44*1.4398
2010/01/07 00:15:00*1.43989*1.43972*1.43992*1.43958
2010/01/07 00:20:00*1.43972*1.43985*1.43992*1.43965
2010/01/07 00:25:00*1.43985*1.4395*1.43985*1.43945
2010/01/07 00:30:00*1.4395*1.43909*1.4395*1.43845
2010/01/07 00:35:00*1.43909*1.43935*1.43942*1.43875
2010/01/07 00:40:00*1.43935*1.4392*1.43935*1.4387
2010/01/07 00:45:00*1.4392*1.43893*1.43926*1.43851
2010/01/07 00:50:00*1.43893*1.43875*1.43902*1.43802
2010/01/07 00:55:00*1.43875*1.43898*1.43921*1.43871
2010/01/07 01:00:00*1.43898*1.43875*1.4393*1.43875
2010/01/07 01:05:00*1.43875*1.43785*1.43875*1.43775
2010/01/07 01:10:00*1.43785*1.4375*1.43844*1.43745
2010/01/07 01:15:00*1.4375*1.43785*1.4383*1.43715
2010/01/07 01:20:00*1.43785*1.43739*1.43805*1.43739
2010/01/07 01:25:00*1.43739*1.43737*1.43749*1.43695
2010/01/07 01:30:00*1.43737*1.43774*1.4379*1.43734
2010/01/07 01:35:00*1.43774*1.43795*1.43814*1.43763
2010/01/07 01:40:00*1.43795*1.43847*1.43874*1.43791
2010/01/07 01:45:00*1.43847*1.43699*1.43889*1.43683
2010/01/07 01:50:00*1.43699*1.43629*1.43699*1.43615
2010/01/07 01:55:00*1.43629*1.43669*1.43672*1.43577
2010/01/07 02:00:00*1.43669*1.4359*1.43676*1.4357
2010/01/07 02:05:00*1.4359*1.43596*1.43629*1.43545
2010/01/07 02:10:00*1.43596*1.43692*1.43712*1.4358
2010/01/07 02:15:00*1.43692*1.4371*1.43714*1.43648
2010/01/07 02:20:00*1.4371*1.43771*1.43776*1.43698
2010/01/07 02:25:00*1.43771*1.4382*1.43856*1.4375
2010/01/07 02:30:00*1.4382*1.43741*1.43835*1.43741
2010/01/07 02:35:00*1.43741*1.43763*1.43812*1.43733
2010/01/07 02:40:00*1.43763*1.43827*1.43834*1.43738
2010/01/07 02:45:00*1.43827*1.43859*1.43895*1.43827
2010/01/07 02:50:00*1.43859*1.43755*1.43877*1.43755
2010/01/07 02:55:00*1.43755*1.43855*1.43869*1.43731
2010/01/07 03:00:00*1.43855*1.43859*1.43885*1.43799
2010/01/07 03:05:00*1.43859*1.43922*1.43983*1.43859
2010/01/07 03:10:00*1.43922*1.43901*1.43945*1.43875
2010/01/07 03:15:00*1.43901*1.43857*1.43922*1.43827
2010/01/07 03:20:00*1.43857*1.43862*1.43882*1.43813
2010/01/07 03:25:00*1.43862*1.43743*1.43862*1.43693
2010/01/07 03:30:00*1.43743*1.43645*1.43743*1.43611
2010/01/07 03:35:00*1.43645*1.43658*1.43658*1.43595
2010/01/07 03:40:00*1.43658*1.43654*1.43671*1.43595
2010/01/07 03:45:00*1.43654*1.43608*1.43654*1.43575
2010/01/07 03:50:00*1.43608*1.43621*1.4365*1.43608
2010/01/07 03:55:00*1.43621*1.4362*1.43635*1.43607
2010/01/07 04:00:00*1.4362*1.43684*1.43717*1.43617
2010/01/07 04:05:00*1.43684*1.43675*1.43686*1.43619
2010/01/07 04:10:00*1.43675*1.43677*1.43685*1.43644
2010/01/07 04:15:00*1.43677*1.43656*1.43688*1.43643
2010/01/07 04:20:00*1.43656*1.43696*1.437*1.43646
2010/01/07 04:25:00*1.43696*1.43733*1.43752*1.43696
2010/01/07 04:30:00*1.43733*1.43751*1.43812*1.43725
2010/01/07 04:35:00*1.43751*1.43745*1.43751*1.43695
2010/01/07 04:40:00*1.43745*1.43664*1.43745*1.43621
2010/01/07 04:45:00*1.43664*1.43611*1.43701*1.43599
2010/01/07 04:50:00*1.43611*1.43565*1.43624*1.43544
2010/01/07 04:55:00*1.43565*1.43524*1.43581*1.43505
2010/01/07 05:00:00*1.43524*1.43531*1.43575*1.43494
2010/01/07 05:05:00*1.43531*1.4354*1.43541*1.43462
2010/01/07 05:10:00*1.4354*1.4345*1.4354*1.4345
2010/01/07 05:15:00*1.4345*1.43445*1.43483*1.43391
2010/01/07 05:20:00*1.43445*1.4349*1.43523*1.43445
2010/01/07 05:25:00*1.4349*1.43486*1.43501*1.43413
2010/01/07 05:30:00*1.43486*1.4354*1.43555*1.43484
2010/01/07 05:35:00*1.4354*1.43528*1.43563*1.43523
2010/01/07 05:40:00*1.43528*1.43521*1.4354*1.43505
2010/01/07 05:45:00*1.43521*1.43425*1.43521*1.43425
2010/01/07 05:50:00*1.43425*1.43391*1.43454*1.43384
2010/01/07 05:55:00*1.43391*1.43486*1.43504*1.43391
2010/01/07 06:00:00*1.43486*1.43365*1.43505*1.43363
2010/01/07 06:05:00*1.43365*1.43321*1.43409*1.43311
2010/01/07 06:10:00*1.43321*1.43357*1.43374*1.43309
2010/01/07 06:15:00*1.43357*1.43415*1.43415*1.43357
2010/01/07 06:20:00*1.43415*1.43431*1.43443*1.43399
2010/01/07 06:25:00*1.43431*1.43464*1.43511*1.43431
2010/01/07 06:30:00*1.43464*1.43431*1.43486*1.43421
2010/01/07 06:35:00*1.43431*1.43464*1.43471*1.43411
2010/01/07 06:40:00*1.43464*1.43373*1.43473*1.43335
2010/01/07 06:45:00*1.43373*1.43307*1.43376*1.43275
2010/01/07 06:50:00*1.43307*1.43386*1.43407*1.433
2010/01/07 06:55:00*1.43386*1.43333*1.43422*1.43333
2010/01/07 07:00:00*1.43333*1.43226*1.4337*1.43201
2010/01/07 07:05:00*1.43226*1.43243*1.43257*1.43213
2010/01/07 07:10:00*1.43243*1.43255*1.43281*1.43215
2010/01/07 07:15:00*1.43255*1.43303*1.43336*1.43255
2010/01/07 07:20:00*1.43303*1.43324*1.43341*1.43295
2010/01/07 07:25:00*1.43324*1.4335*1.4337*1.43321
2010/01/07 07:30:00*1.4335*1.4333*1.43362*1.43325
2010/01/07 07:35:00*1.4333*1.43381*1.43383*1.4333
2010/01/07 07:40:00*1.43381*1.43353*1.43383*1.43341
2010/01/07 07:45:00*1.43353*1.43276*1.43355*1.43275
2010/01/07 07:50:00*1.43276*1.43256*1.43324*1.43214
2010/01/07 07:55:00*1.43256*1.43173*1.43275*1.43145
2010/01/07 08:00:00*1.43173*1.43095*1.43223*1.43053
2010/01/07 08:05:00*1.43095*1.43063*1.431*1.43035
2010/01/07 08:10:00*1.43063*1.43023*1.43095*1.43
2010/01/07 08:15:00*1.43023*1.43055*1.43074*1.42979
2010/01/07 08:20:00*1.43055*1.43154*1.43184*1.43051
2010/01/07 08:25:00*1.43154*1.43132*1.43182*1.43127
2010/01/07 08:30:00*1.43132*1.43227*1.43236*1.43091
2010/01/07 08:35:00*1.43227*1.43268*1.43268*1.43161
2010/01/07 08:40:00*1.43268*1.43208*1.43282*1.43193
2010/01/07 08:45:00*1.43208*1.43255*1.4326*1.43205
2010/01/07 08:50:00*1.43255*1.43316*1.43324*1.43253
2010/01/07 08:55:00*1.43316*1.43325*1.43344*1.43286
2010/01/07 09:00:00*1.43325*1.43277*1.43357*1.43277
2010/01/07 09:05:00*1.43277*1.43246*1.43302*1.43225
2010/01/07 09:10:00*1.43246*1.43334*1.43352*1.43246
2010/01/07 09:15:00*1.43334*1.43437*1.43445*1.43323
2010/01/07 09:20:00*1.43437*1.43389*1.43449*1.4338
2010/01/07 09:25:00*1.43389*1.43442*1.43451*1.4336
2010/01/07 09:30:00*1.43442*1.43414*1.43444*1.43376
2010/01/07 09:35:00*1.43414*1.43466*1.43503*1.43414
2010/01/07 09:40:00*1.43466*1.43397*1.43473*1.43389
2010/01/07 09:45:00*1.43397*1.43343*1.43397*1.43317
2010/01/07 09:50:00*1.43343*1.43259*1.4335*1.43252
2010/01/07 09:55:00*1.43259*1.43183*1.43264*1.43145
2010/01/07 10:00:00*1.43183*1.43222*1.43227*1.43117
2010/01/07 10:05:00*1.43222*1.43272*1.43282*1.43204
2010/01/07 10:10:00*1.43272*1.43261*1.43304*1.43254
2010/01/07 10:15:00*1.43261*1.43188*1.43284*1.43165
2010/01/07 10:20:00*1.43188*1.43214*1.4323*1.43165
2010/01/07 10:25:00*1.43214*1.43231*1.43253*1.43195
2010/01/07 10:30:00*1.43231*1.43131*1.43251*1.43115
2010/01/07 10:35:00*1.43131*1.43165*1.43182*1.43083
2010/01/07 10:40:00*1.43165*1.43178*1.43209*1.43116
2010/01/07 10:45:00*1.43178*1.4322*1.43243*1.43178
2010/01/07 10:50:00*1.4322*1.4322*1.43293*1.43215
2010/01/07 10:55:00*1.4322*1.43257*1.4327*1.43215
2010/01/07 11:00:00*1.43257*1.43308*1.4333*1.4324
2010/01/07 11:05:00*1.43308*1.43167*1.43308*1.43165
2010/01/07 11:10:00*1.43167*1.43275*1.43284*1.43167
2010/01/07 11:15:00*1.43275*1.43165*1.43279*1.43105
2010/01/07 11:20:00*1.43165*1.43131*1.4317*1.43105
2010/01/07 11:25:00*1.43131*1.43047*1.43147*1.43035
2010/01/07 11:30:00*1.43047*1.4314*1.43146*1.43043
2010/01/07 11:35:00*1.4314*1.43095*1.4316*1.43075
2010/01/07 11:40:00*1.43095*1.4316*1.43161*1.43081
2010/01/07 11:45:00*1.4316*1.43156*1.43188*1.43119
2010/01/07 11:50:00*1.43156*1.43165*1.43193*1.43115
2010/01/07 11:55:00*1.43165*1.43119*1.43173*1.43115
2010/01/07 12:00:00*1.43119*1.43177*1.43256*1.43118
2010/01/07 12:05:00*1.43177*1.43258*1.43258*1.4317
2010/01/07 12:10:00*1.43258*1.43292*1.43309*1.43243
2010/01/07 12:15:00*1.43292*1.43274*1.43321*1.43274
2010/01/07 12:20:00*1.43274*1.43269*1.43316*1.43265
2010/01/07 12:25:00*1.43269*1.43276*1.43296*1.43226
2010/01/07 12:30:00*1.43276*1.43266*1.43293*1.43261
2010/01/07 12:35:00*1.43266*1.4322*1.43286*1.43204
2010/01/07 12:40:00*1.4322*1.43226*1.43234*1.43195
2010/01/07 12:45:00*1.43226*1.43239*1.43253*1.43225
2010/01/07 12:50:00*1.43239*1.4324*1.43254*1.43224
2010/01/07 12:55:00*1.4324*1.43232*1.43244*1.4319
2010/01/07 13:00:00*1.43232*1.43177*1.43242*1.4314
2010/01/07 13:05:00*1.43177*1.43159*1.4318*1.43128
2010/01/07 13:10:00*1.43159*1.43153*1.4319*1.43147
2010/01/07 13:15:00*1.43153*1.43157*1.43173*1.43148
2010/01/07 13:20:00*1.43157*1.43119*1.43157*1.43104
2010/01/07 13:25:00*1.43119*1.43112*1.4312*1.43105
2010/01/07 13:30:00*1.43112*1.43125*1.43125*1.43108
2010/01/07 13:35:00*1.43125*1.43118*1.43133*1.43088
2010/01/07 13:40:00*1.43118*1.4313*1.43133*1.43114
2010/01/07 13:45:00*1.4313*1.43159*1.43173*1.43125
2010/01/07 13:50:00*1.43159*1.43113*1.43164*1.4311
2010/01/07 13:55:00*1.43113*1.43075*1.43121*1.43073
2010/01/07 14:00:00*1.43075*1.43107*1.43117*1.4305
2010/01/07 14:05:00*1.43107*1.43135*1.43154*1.43105
2010/01/07 14:10:00*1.43135*1.43161*1.43168*1.43125
2010/01/07 14:15:00*1.43161*1.43158*1.4317*1.43135
2010/01/07 14:20:00*1.43158*1.43204*1.43207*1.43155
2010/01/07 14:25:00*1.43204*1.43197*1.43241*1.43175
2010/01/07 14:30:00*1.43197*1.43197*1.43213*1.43172
2010/01/07 14:35:00*1.43197*1.43199*1.43231*1.43185
2010/01/07 14:40:00*1.43199*1.43218*1.43221*1.43199
2010/01/07 14:45:00*1.43218*1.43216*1.43223*1.43213
2010/01/07 14:50:00*1.43216*1.43253*1.43257*1.43213
2010/01/07 14:55:00*1.43253*1.43256*1.43268*1.4324
2010/01/07 15:00:00*1.43256*1.4311*1.4326*1.43054
2010/01/07 15:05:00*1.4311*1.43187*1.4325*1.4311
2010/01/07 15:10:00*1.43187*1.43183*1.43225*1.43181
2010/01/07 15:15:00*1.43183*1.43162*1.43183*1.43135
2010/01/07 15:20:00*1.43162*1.43178*1.43196*1.43147
2010/01/07 15:25:00*1.43178*1.43167*1.4319*1.43152
2010/01/07 15:30:00*1.43167*1.43178*1.43199*1.43165
2010/01/07 15:35:00*1.43178*1.43121*1.43178*1.4311
2010/01/07 15:40:00*1.43121*1.4318*1.43186*1.43121
2010/01/07 15:45:00*1.4318*1.43184*1.43191*1.43171
2010/01/07 15:50:00*1.43184*1.43162*1.43191*1.43162
2010/01/07 15:55:00*1.43162*1.43215*1.43224*1.43162
2010/01/07 16:00:00*1.43215*1.43199*1.43222*1.43175
2010/01/07 16:05:00*1.43199*1.43158*1.43199*1.43155
2010/01/07 16:10:00*1.43158*1.43149*1.43162*1.43145
2010/01/07 16:15:00*1.43149*1.4317*1.4317*1.43145
2010/01/07 16:20:00*1.4317*1.4316*1.4318*1.43145
2010/01/07 16:25:00*1.4316*1.43143*1.43171*1.43135
2010/01/07 16:30:00*1.43143*1.4316*1.4316*1.43143
2010/01/07 16:35:00*1.4316*1.43155*1.4316*1.43151
2010/01/07 16:40:00*1.43155*1.43155*1.4317*1.43143
2010/01/07 16:45:00*1.43155*1.43175*1.43175*1.43155
2010/01/07 16:50:00*1.43175*1.43157*1.43185*1.43151
2010/01/07 16:55:00*1.43157*1.43046*1.4316*1.43045
2010/01/07 17:00:00*1.43046*1.43092*1.4312*1.43046
