2010/01/05 17:05:00*1.43625*1.43645*1.4366*1.43625
2010/01/05 17:10:00*1.43645*1.43597*1.43645*1.43597
2010/01/05 17:15:00*1.43597*1.43615*1.43624*1.4358
2010/01/05 17:20:00*1.43615*1.43625*1.43644*1.43613
2010/01/05 17:25:00*1.43625*1.43627*1.43649*1.43605
2010/01/05 17:30:00*1.43627*1.43665*1.43665*1.43623
2010/01/05 17:35:00*1.43665*1.43644*1.43665*1.43629
2010/01/05 17:40:00*1.43644*1.436*1.43644*1.43585
2010/01/05 17:45:00*1.436*1.43605*1.43614*1.43594
2010/01/05 17:50:00*1.43605*1.43609*1.43609*1.436
2010/01/05 17:55:00*1.43609*1.4361*1.43624*1.43605
2010/01/05 18:00:00*1.4361*1.43646*1.43653*1.4361
2010/01/05 18:05:00*1.43646*1.43669*1.437*1.43645
2010/01/05 18:10:00*1.43669*1.43614*1.43669*1.43614
2010/01/05 18:15:00*1.43614*1.43539*1.43614*1.43519
2010/01/05 18:20:00*1.43539*1.43535*1.43544*1.43535
2010/01/05 18:25:00*1.43535*1.43523*1.43545*1.43485
2010/01/05 18:30:00*1.43523*1.4358*1.43585*1.43523
2010/01/05 18:35:00*1.4358*1.43597*1.43599*1.43575
2010/01/05 18:40:00*1.43597*1.43611*1.43616*1.4358
2010/01/05 18:45:00*1.43611*1.4365*1.43656*1.43605
2010/01/05 18:50:00*1.4365*1.43644*1.4369*1.43635
2010/01/05 18:55:00*1.43644*1.43635*1.43645*1.43616
2010/01/05 19:00:00*1.43635*1.43615*1.43648*1.43615
2010/01/05 19:05:00*1.43615*1.43616*1.4362*1.43585
2010/01/05 19:10:00*1.43616*1.43525*1.43616*1.43525
2010/01/05 19:15:00*1.43525*1.43497*1.4353*1.43455
2010/01/05 19:20:00*1.43497*1.43506*1.4354*1.43482
2010/01/05 19:25:00*1.43506*1.43494*1.43516*1.43468
2010/01/05 19:30:00*1.43494*1.4349*1.43538*1.43483
2010/01/05 19:35:00*1.4349*1.43365*1.43495*1.43361
2010/01/05 19:40:00*1.43365*1.43375*1.43414*1.43365
2010/01/05 19:45:00*1.43375*1.4335*1.43399*1.43331
2010/01/05 19:50:00*1.4335*1.43403*1.43432*1.43346
2010/01/05 19:55:00*1.43403*1.43464*1.43496*1.4339
2010/01/05 20:00:00*1.43464*1.4356*1.43563*1.4346
2010/01/05 20:05:00*1.4356*1.43515*1.4357*1.43505
2010/01/05 20:10:00*1.43515*1.43485*1.43521*1.43479
2010/01/05 20:15:00*1.43485*1.43459*1.4349*1.43429
2010/01/05 20:20:00*1.43459*1.43482*1.43487*1.434
2010/01/05 20:25:00*1.43482*1.4355*1.43572*1.43471
2010/01/05 20:30:00*1.4355*1.43591*1.43605*1.43525
2010/01/05 20:35:00*1.43591*1.43558*1.43606*1.43551
2010/01/05 20:40:00*1.43558*1.43547*1.4356*1.43532
2010/01/05 20:45:00*1.43547*1.4357*1.43591*1.4354
2010/01/05 20:50:00*1.4357*1.43579*1.43579*1.43535
2010/01/05 20:55:00*1.43579*1.4367*1.43674*1.43579
2010/01/05 21:00:00*1.4367*1.43601*1.43675*1.43601
2010/01/05 21:05:00*1.43601*1.4361*1.43615*1.43585
2010/01/05 21:10:00*1.4361*1.43643*1.43657*1.43603
2010/01/05 21:15:00*1.43643*1.43545*1.43645*1.43536
2010/01/05 21:20:00*1.43545*1.43477*1.43546*1.43456
2010/01/05 21:25:00*1.43477*1.4349*1.4349*1.43416
2010/01/05 21:30:00*1.4349*1.43514*1.43514*1.43437
2010/01/05 21:35:00*1.43514*1.43515*1.4354*1.4348
2010/01/05 21:40:00*1.43515*1.43585*1.43597*1.4351
2010/01/05 21:45:00*1.43585*1.4356*1.43592*1.4356
2010/01/05 21:50:00*1.4356*1.43604*1.43606*1.4356
2010/01/05 21:55:00*1.43604*1.43565*1.43604*1.4356
2010/01/05 22:00:00*1.43565*1.43615*1.43617*1.43548
2010/01/05 22:05:00*1.43615*1.43595*1.43621*1.43588
2010/01/05 22:10:00*1.43595*1.43546*1.43623*1.43545
2010/01/05 22:15:00*1.43546*1.43525*1.43566*1.43517
2010/01/05 22:20:00*1.43525*1.4352*1.43548*1.43516
2010/01/05 22:25:00*1.4352*1.43541*1.43554*1.43505
2010/01/05 22:30:00*1.43541*1.43551*1.43551*1.43531
2010/01/05 22:35:00*1.43551*1.43536*1.43564*1.43533
2010/01/05 22:40:00*1.43536*1.43546*1.43546*1.43533
2010/01/05 22:45:00*1.43546*1.43531*1.43546*1.43505
2010/01/05 22:50:00*1.43531*1.43546*1.43556*1.43531
2010/01/05 22:55:00*1.43546*1.43544*1.43551*1.43527
2010/01/05 23:00:00*1.43544*1.43546*1.43552*1.43526
2010/01/05 23:05:00*1.43546*1.43535*1.43547*1.43525
2010/01/05 23:10:00*1.43535*1.43541*1.43541*1.43531
2010/01/05 23:15:00*1.43541*1.43575*1.43575*1.43531
2010/01/05 23:20:00*1.43575*1.43577*1.43586*1.4354
2010/01/05 23:25:00*1.43577*1.43595*1.4361*1.4356
2010/01/05 23:30:00*1.43595*1.4357*1.43595*1.43567
2010/01/05 23:35:00*1.4357*1.43571*1.43582*1.4356
2010/01/05 23:40:00*1.43571*1.43556*1.43595*1.43555
2010/01/05 23:45:00*1.43556*1.43583*1.43593*1.4353
2010/01/05 23:50:00*1.43583*1.43576*1.43587*1.43556
2010/01/05 23:55:00*1.43576*1.4354*1.43581*1.43525
2010/01/06 00:00:00*1.4354*1.43513*1.43567*1.43511
2010/01/06 00:05:00*1.43513*1.43564*1.43579*1.43513
2010/01/06 00:10:00*1.43564*1.43543*1.43565*1.43541
2010/01/06 00:15:00*1.43543*1.43486*1.43543*1.43463
2010/01/06 00:20:00*1.43486*1.43465*1.43493*1.4345
2010/01/06 00:25:00*1.43465*1.43505*1.4351*1.43459
2010/01/06 00:30:00*1.43505*1.43491*1.43525*1.4349
2010/01/06 00:35:00*1.43491*1.43508*1.43509*1.43489
2010/01/06 00:40:00*1.43508*1.43564*1.43569*1.43508
2010/01/06 00:45:00*1.43564*1.43559*1.43564*1.43538
2010/01/06 00:50:00*1.43559*1.43536*1.43564*1.43536
2010/01/06 00:55:00*1.43536*1.43551*1.43576*1.43536
2010/01/06 01:00:00*1.43551*1.43537*1.43561*1.43525
2010/01/06 01:05:00*1.43537*1.4353*1.43548*1.43505
2010/01/06 01:10:00*1.4353*1.43548*1.43561*1.43529
2010/01/06 01:15:00*1.43548*1.43527*1.4356*1.43527
2010/01/06 01:20:00*1.43527*1.43559*1.43559*1.4351
2010/01/06 01:25:00*1.43559*1.43535*1.43567*1.4352
2010/01/06 01:30:00*1.43535*1.43536*1.4355*1.4353
2010/01/06 01:35:00*1.43536*1.435*1.4354*1.4349
2010/01/06 01:40:00*1.435*1.43486*1.43521*1.43475
2010/01/06 01:45:00*1.43486*1.4315*1.4349*1.42902
2010/01/06 01:50:00*1.4315*1.42944*1.4315*1.42894
2010/01/06 01:55:00*1.42944*1.43102*1.43119*1.42934
2010/01/06 02:00:00*1.43102*1.4313*1.43139*1.42914
2010/01/06 02:05:00*1.4313*1.42912*1.4313*1.42815
2010/01/06 02:10:00*1.42912*1.42909*1.42954*1.42879
2010/01/06 02:15:00*1.42909*1.43045*1.43062*1.42835
2010/01/06 02:20:00*1.43045*1.43064*1.43065*1.42979
2010/01/06 02:25:00*1.43064*1.43125*1.43184*1.43039
2010/01/06 02:30:00*1.43125*1.43214*1.43256*1.43125
2010/01/06 02:35:00*1.43214*1.43205*1.43242*1.43197
2010/01/06 02:40:00*1.43205*1.43225*1.43242*1.4319
2010/01/06 02:45:00*1.43225*1.43221*1.43254*1.43165
2010/01/06 02:50:00*1.43221*1.43245*1.43273*1.43181
2010/01/06 02:55:00*1.43245*1.43279*1.43321*1.43239
2010/01/06 03:00:00*1.43279*1.43315*1.43334*1.43258
2010/01/06 03:05:00*1.43315*1.4343*1.43451*1.43297
2010/01/06 03:10:00*1.4343*1.43459*1.4346*1.43401
2010/01/06 03:15:00*1.43459*1.43337*1.4346*1.43324
2010/01/06 03:20:00*1.43337*1.43288*1.43339*1.4328
2010/01/06 03:25:00*1.43288*1.43281*1.43299*1.4326
2010/01/06 03:30:00*1.43281*1.43321*1.43322*1.43281
2010/01/06 03:35:00*1.43321*1.43342*1.43379*1.43308
2010/01/06 03:40:00*1.43342*1.434*1.43424*1.43341
2010/01/06 03:45:00*1.434*1.43456*1.43474*1.43362
2010/01/06 03:50:00*1.43456*1.43394*1.43474*1.43365
2010/01/06 03:55:00*1.43394*1.43509*1.43509*1.43373
2010/01/06 04:00:00*1.43509*1.43545*1.43602*1.43471
2010/01/06 04:05:00*1.43545*1.43552*1.43621*1.43535
2010/01/06 04:10:00*1.43552*1.43578*1.4358*1.43514
2010/01/06 04:15:00*1.43578*1.43534*1.43619*1.43533
2010/01/06 04:20:00*1.43534*1.43525*1.43561*1.43492
2010/01/06 04:25:00*1.43525*1.43549*1.4356*1.435
2010/01/06 04:30:00*1.43549*1.43688*1.437*1.43549
2010/01/06 04:35:00*1.43688*1.436*1.43688*1.43597
2010/01/06 04:40:00*1.436*1.43655*1.43673*1.43593
2010/01/06 04:45:00*1.43655*1.43733*1.43771*1.43653
2010/01/06 04:50:00*1.43733*1.437*1.43751*1.43675
2010/01/06 04:55:00*1.437*1.43764*1.43823*1.4369
2010/01/06 05:00:00*1.43764*1.43726*1.43779*1.43715
2010/01/06 05:05:00*1.43726*1.43655*1.43731*1.43655
2010/01/06 05:10:00*1.43655*1.43615*1.43655*1.4361
2010/01/06 05:15:00*1.43615*1.43604*1.43634*1.4356
2010/01/06 05:20:00*1.43604*1.43607*1.43654*1.43601
2010/01/06 05:25:00*1.43607*1.43551*1.43614*1.43517
2010/01/06 05:30:00*1.43551*1.4358*1.43616*1.43547
2010/01/06 05:35:00*1.4358*1.43545*1.4359*1.43532
2010/01/06 05:40:00*1.43545*1.43605*1.43609*1.43543
2010/01/06 05:45:00*1.43605*1.43594*1.43637*1.43591
2010/01/06 05:50:00*1.43594*1.43634*1.43644*1.43594
2010/01/06 05:55:00*1.43634*1.4375*1.43754*1.43617
2010/01/06 06:00:00*1.4375*1.43655*1.43782*1.43655
2010/01/06 06:05:00*1.43655*1.43598*1.43673*1.43577
2010/01/06 06:10:00*1.43598*1.43645*1.4366*1.43583
2010/01/06 06:15:00*1.43645*1.43572*1.43654*1.43563
2010/01/06 06:20:00*1.43572*1.43605*1.43611*1.43565
2010/01/06 06:25:00*1.43605*1.43605*1.4363*1.43602
2010/01/06 06:30:00*1.43605*1.43585*1.43605*1.43563
2010/01/06 06:35:00*1.43585*1.43583*1.43593*1.43575
2010/01/06 06:40:00*1.43583*1.43613*1.43635*1.43579
2010/01/06 06:45:00*1.43613*1.43555*1.4363*1.43555
2010/01/06 06:50:00*1.43555*1.43505*1.43579*1.43499
2010/01/06 06:55:00*1.43505*1.43472*1.43509*1.43451
2010/01/06 07:00:00*1.43472*1.43485*1.43502*1.4347
2010/01/06 07:05:00*1.43485*1.43435*1.43506*1.43423
2010/01/06 07:10:00*1.43435*1.43405*1.43435*1.4336
2010/01/06 07:15:00*1.43405*1.43475*1.43481*1.43354
2010/01/06 07:20:00*1.43475*1.43456*1.43502*1.43435
2010/01/06 07:25:00*1.43456*1.43472*1.43499*1.43452
2010/01/06 07:30:00*1.43472*1.43503*1.43509*1.43465
2010/01/06 07:35:00*1.43503*1.4349*1.43509*1.43475
2010/01/06 07:40:00*1.4349*1.43547*1.43553*1.43484
2010/01/06 07:45:00*1.43547*1.43544*1.43563*1.43523
2010/01/06 07:50:00*1.43544*1.43533*1.43561*1.43525
2010/01/06 07:55:00*1.43533*1.43551*1.43563*1.43525
2010/01/06 08:00:00*1.43551*1.43538*1.43554*1.43534
2010/01/06 08:05:00*1.43538*1.4352*1.43551*1.4352
2010/01/06 08:10:00*1.4352*1.43424*1.43533*1.4342
2010/01/06 08:15:00*1.43424*1.43621*1.43632*1.43416
2010/01/06 08:20:00*1.43621*1.43545*1.43655*1.43545
2010/01/06 08:25:00*1.43545*1.43601*1.43601*1.43544
2010/01/06 08:30:00*1.43601*1.43564*1.43652*1.43555
2010/01/06 08:35:00*1.43564*1.43649*1.43665*1.43543
2010/01/06 08:40:00*1.43649*1.43671*1.43716*1.43649
2010/01/06 08:45:00*1.43671*1.43675*1.43721*1.43629
2010/01/06 08:50:00*1.43675*1.43562*1.43694*1.43536
2010/01/06 08:55:00*1.43562*1.43577*1.43603*1.43543
2010/01/06 09:00:00*1.43577*1.43586*1.43614*1.4356
2010/01/06 09:05:00*1.43586*1.43597*1.43649*1.43586
2010/01/06 09:10:00*1.43597*1.43512*1.43599*1.4347
2010/01/06 09:15:00*1.43512*1.43523*1.43543*1.43485
2010/01/06 09:20:00*1.43523*1.43536*1.43553*1.43479
2010/01/06 09:25:00*1.43536*1.43521*1.43543*1.43496
2010/01/06 09:30:00*1.43521*1.43541*1.43592*1.43517
2010/01/06 09:35:00*1.43541*1.43542*1.436*1.43524
2010/01/06 09:40:00*1.43542*1.43449*1.43565*1.43428
2010/01/06 09:45:00*1.43449*1.4346*1.43509*1.43425
2010/01/06 09:50:00*1.4346*1.43511*1.43523*1.43453
2010/01/06 09:55:00*1.43511*1.4351*1.4353*1.43484
2010/01/06 10:00:00*1.4351*1.43743*1.43754*1.435
2010/01/06 10:05:00*1.43743*1.43873*1.43913*1.43715
2010/01/06 10:10:00*1.43873*1.43818*1.43874*1.43791
2010/01/06 10:15:00*1.43818*1.43799*1.439*1.43786
2010/01/06 10:20:00*1.43799*1.43755*1.43824*1.43755
2010/01/06 10:25:00*1.43755*1.4386*1.43892*1.43745
2010/01/06 10:30:00*1.4386*1.43702*1.4386*1.43702
2010/01/06 10:35:00*1.43702*1.43671*1.4373*1.43624
2010/01/06 10:40:00*1.43671*1.4371*1.43712*1.43628
2010/01/06 10:45:00*1.4371*1.43727*1.43784*1.437
2010/01/06 10:50:00*1.43727*1.43753*1.43773*1.43711
2010/01/06 10:55:00*1.43753*1.43865*1.43874*1.43734
2010/01/06 11:00:00*1.43865*1.43914*1.43972*1.43828
2010/01/06 11:05:00*1.43914*1.43895*1.43998*1.43886
2010/01/06 11:10:00*1.43895*1.43921*1.43965*1.43882
2010/01/06 11:15:00*1.43921*1.44071*1.44094*1.43916
2010/01/06 11:20:00*1.44071*1.441*1.4415*1.44055
2010/01/06 11:25:00*1.441*1.4408*1.44104*1.44031
2010/01/06 11:30:00*1.4408*1.44025*1.44086*1.44004
2010/01/06 11:35:00*1.44025*1.44142*1.44151*1.44018
2010/01/06 11:40:00*1.44142*1.44064*1.44144*1.44055
2010/01/06 11:45:00*1.44064*1.4408*1.44122*1.44043
2010/01/06 11:50:00*1.4408*1.441*1.44131*1.44075
2010/01/06 11:55:00*1.441*1.4402*1.44103*1.44012
2010/01/06 12:00:00*1.4402*1.44005*1.44031*1.43955
2010/01/06 12:05:00*1.44005*1.44005*1.44022*1.43955
2010/01/06 12:10:00*1.44005*1.43945*1.4401*1.43941
2010/01/06 12:15:00*1.43945*1.43973*1.43983*1.43925
2010/01/06 12:20:00*1.43973*1.43896*1.4398*1.43883
2010/01/06 12:25:00*1.43896*1.43886*1.43923*1.43878
2010/01/06 12:30:00*1.43886*1.43924*1.4393*1.43885
2010/01/06 12:35:00*1.43924*1.43911*1.4394*1.43896
2010/01/06 12:40:00*1.43911*1.43918*1.4393*1.43905
2010/01/06 12:45:00*1.43918*1.43979*1.43982*1.43916
2010/01/06 12:50:00*1.43979*1.43985*1.44013*1.43974
2010/01/06 12:55:00*1.43985*1.44032*1.44039*1.43976
2010/01/06 13:00:00*1.44032*1.43945*1.44045*1.43927
2010/01/06 13:05:00*1.43945*1.43846*1.43953*1.43834
2010/01/06 13:10:00*1.43846*1.43863*1.4387*1.4383
2010/01/06 13:15:00*1.43863*1.43876*1.43888*1.43856
2010/01/06 13:20:00*1.43876*1.43833*1.43876*1.43833
2010/01/06 13:25:00*1.43833*1.43849*1.43874*1.43826
2010/01/06 13:30:00*1.43849*1.43875*1.43893*1.43846
2010/01/06 13:35:00*1.43875*1.43855*1.43898*1.4385
2010/01/06 13:40:00*1.43855*1.4387*1.43881*1.43847
2010/01/06 13:45:00*1.4387*1.43918*1.43933*1.43865
2010/01/06 13:50:00*1.43918*1.4395*1.4395*1.43905
2010/01/06 13:55:00*1.4395*1.43961*1.43973*1.43935
2010/01/06 14:00:00*1.43961*1.44142*1.44243*1.43961
2010/01/06 14:05:00*1.44142*1.44218*1.44304*1.44136
2010/01/06 14:10:00*1.44218*1.44303*1.44321*1.44175
2010/01/06 14:15:00*1.44303*1.44289*1.44321*1.44185
2010/01/06 14:20:00*1.44289*1.44254*1.4433*1.44225
2010/01/06 14:25:00*1.44254*1.44218*1.4428*1.44209
2010/01/06 14:30:00*1.44218*1.4431*1.44332*1.44218
2010/01/06 14:35:00*1.4431*1.44294*1.4434*1.44282
2010/01/06 14:40:00*1.44294*1.4429*1.44311*1.44244
2010/01/06 14:45:00*1.4429*1.44234*1.44319*1.44224
2010/01/06 14:50:00*1.44234*1.44144*1.44234*1.44137
2010/01/06 14:55:00*1.44144*1.44072*1.44161*1.44065
2010/01/06 15:00:00*1.44072*1.44088*1.44114*1.44058
2010/01/06 15:05:00*1.44088*1.44106*1.4411*1.44064
2010/01/06 15:10:00*1.44106*1.44081*1.44121*1.44065
2010/01/06 15:15:00*1.44081*1.44048*1.4409*1.44018
2010/01/06 15:20:00*1.44048*1.44044*1.44086*1.44028
2010/01/06 15:25:00*1.44044*1.44083*1.44085*1.44037
2010/01/06 15:30:00*1.44083*1.44059*1.44083*1.4405
2010/01/06 15:35:00*1.44059*1.44082*1.44094*1.44023
2010/01/06 15:40:00*1.44082*1.44079*1.44091*1.44048
2010/01/06 15:45:00*1.44079*1.44071*1.44081*1.44049
2010/01/06 15:50:00*1.44071*1.44091*1.441*1.44063
2010/01/06 15:55:00*1.44091*1.4411*1.44111*1.44083
2010/01/06 16:00:00*1.4411*1.44132*1.4414*1.4411
2010/01/06 16:05:00*1.44132*1.44125*1.44133*1.44123
2010/01/06 16:10:00*1.44125*1.44144*1.44144*1.44123
2010/01/06 16:15:00*1.44144*1.4412*1.44159*1.44115
2010/01/06 16:20:00*1.4412*1.44121*1.44122*1.44113
2010/01/06 16:25:00*1.44121*1.44131*1.44134*1.44115
2010/01/06 16:30:00*1.44131*1.44112*1.44134*1.44105
2010/01/06 16:35:00*1.44112*1.44083*1.44119*1.44055
2010/01/06 16:40:00*1.44083*1.44075*1.44084*1.44065
2010/01/06 16:45:00*1.44075*1.44064*1.44075*1.4404
2010/01/06 16:50:00*1.44064*1.44119*1.4413*1.44064
2010/01/06 16:55:00*1.44119*1.44053*1.4412*1.44053
2010/01/06 17:00:00*1.44053*1.44087*1.44096*1.44053
