2010/01/04 17:05:00*1.44124*1.4413*1.44145*1.44103
2010/01/04 17:10:00*1.4413*1.4414*1.44155*1.44125
2010/01/04 17:15:00*1.4414*1.44193*1.44199*1.4413
2010/01/04 17:20:00*1.44193*1.44175*1.44204*1.4415
2010/01/04 17:25:00*1.44175*1.44148*1.44185*1.44145
2010/01/04 17:30:00*1.44148*1.44135*1.44148*1.44109
2010/01/04 17:35:00*1.44135*1.44162*1.44179*1.4413
2010/01/04 17:40:00*1.44162*1.44154*1.44224*1.44125
2010/01/04 17:45:00*1.44154*1.44149*1.44159*1.44127
2010/01/04 17:50:00*1.44149*1.44154*1.44159*1.44144
2010/01/04 17:55:00*1.44154*1.44115*1.44164*1.441
2010/01/04 18:00:00*1.44115*1.44095*1.44115*1.44077
2010/01/04 18:05:00*1.44095*1.44085*1.44099*1.44055
2010/01/04 18:10:00*1.44085*1.44083*1.44093*1.44075
2010/01/04 18:15:00*1.44083*1.44106*1.44121*1.4408
2010/01/04 18:20:00*1.44106*1.44172*1.4418*1.44106
2010/01/04 18:25:00*1.44172*1.4416*1.44172*1.44155
2010/01/04 18:30:00*1.4416*1.4417*1.44173*1.44155
2010/01/04 18:35:00*1.4417*1.44155*1.4417*1.44155
2010/01/04 18:40:00*1.44155*1.44156*1.4416*1.44134
2010/01/04 18:45:00*1.44156*1.4416*1.4416*1.4415
2010/01/04 18:50:00*1.4416*1.44207*1.44209*1.4416
2010/01/04 18:55:00*1.44207*1.44235*1.44249*1.44207
2010/01/04 19:00:00*1.44235*1.44237*1.443*1.44229
2010/01/04 19:05:00*1.44237*1.4433*1.44372*1.44237
2010/01/04 19:10:00*1.4433*1.44265*1.4439*1.44265
2010/01/04 19:15:00*1.44265*1.44221*1.44265*1.442
2010/01/04 19:20:00*1.44221*1.44244*1.44253*1.44186
2010/01/04 19:25:00*1.44244*1.4425*1.4426*1.44225
2010/01/04 19:30:00*1.4425*1.4418*1.44251*1.44175
2010/01/04 19:35:00*1.4418*1.44195*1.4423*1.4418
2010/01/04 19:40:00*1.44195*1.44229*1.4423*1.44173
2010/01/04 19:45:00*1.44229*1.44145*1.44255*1.44115
2010/01/04 19:50:00*1.44145*1.44157*1.44196*1.44131
2010/01/04 19:55:00*1.44157*1.44177*1.44202*1.44153
2010/01/04 20:00:00*1.44177*1.44185*1.44196*1.44173
2010/01/04 20:05:00*1.44185*1.44284*1.44289*1.44185
2010/01/04 20:10:00*1.44284*1.44236*1.44317*1.44226
2010/01/04 20:15:00*1.44236*1.44247*1.44291*1.4422
2010/01/04 20:20:00*1.44247*1.44223*1.44262*1.442
2010/01/04 20:25:00*1.44223*1.44174*1.44223*1.44137
2010/01/04 20:30:00*1.44174*1.44213*1.4424*1.44171
2010/01/04 20:35:00*1.44213*1.44211*1.4426*1.44211
2010/01/04 20:40:00*1.44211*1.44225*1.44229*1.4419
2010/01/04 20:45:00*1.44225*1.442*1.44245*1.442
2010/01/04 20:50:00*1.442*1.44206*1.44221*1.44198
2010/01/04 20:55:00*1.44206*1.44193*1.44206*1.4417
2010/01/04 21:00:00*1.44193*1.44161*1.44193*1.44157
2010/01/04 21:05:00*1.44161*1.44083*1.44168*1.4408
2010/01/04 21:10:00*1.44083*1.4409*1.4412*1.44071
2010/01/04 21:15:00*1.4409*1.44081*1.44101*1.4405
2010/01/04 21:20:00*1.44081*1.44155*1.44155*1.44076
2010/01/04 21:25:00*1.44155*1.44135*1.44156*1.4413
2010/01/04 21:30:00*1.44135*1.44142*1.44147*1.44119
2010/01/04 21:35:00*1.44142*1.44138*1.44162*1.44133
2010/01/04 21:40:00*1.44138*1.44085*1.44148*1.44064
2010/01/04 21:45:00*1.44085*1.44083*1.44103*1.4407
2010/01/04 21:50:00*1.44083*1.44075*1.44095*1.44063
2010/01/04 21:55:00*1.44075*1.44142*1.44144*1.44075
2010/01/04 22:00:00*1.44142*1.44143*1.44149*1.44116
2010/01/04 22:05:00*1.44143*1.44157*1.44166*1.4412
2010/01/04 22:10:00*1.44157*1.44185*1.4421*1.44146
2010/01/04 22:15:00*1.44185*1.44197*1.44197*1.4416
2010/01/04 22:20:00*1.44197*1.44211*1.44211*1.44186
2010/01/04 22:25:00*1.44211*1.44219*1.44258*1.44211
2010/01/04 22:30:00*1.44219*1.44244*1.44254*1.44217
2010/01/04 22:35:00*1.44244*1.44201*1.44251*1.44201
2010/01/04 22:40:00*1.44201*1.44185*1.44209*1.4418
2010/01/04 22:45:00*1.44185*1.44211*1.44241*1.44185
2010/01/04 22:50:00*1.44211*1.44199*1.44212*1.44195
2010/01/04 22:55:00*1.44199*1.44216*1.44221*1.44196
2010/01/04 23:00:00*1.44216*1.44231*1.44241*1.44207
2010/01/04 23:05:00*1.44231*1.44214*1.44231*1.44213
2010/01/04 23:10:00*1.44214*1.442*1.44234*1.44195
2010/01/04 23:15:00*1.442*1.44214*1.44227*1.44176
2010/01/04 23:20:00*1.44214*1.44245*1.44251*1.44214
2010/01/04 23:25:00*1.44245*1.44268*1.44297*1.44244
2010/01/04 23:30:00*1.44268*1.44303*1.44305*1.44265
2010/01/04 23:35:00*1.44303*1.444*1.4442*1.44303
2010/01/04 23:40:00*1.444*1.44333*1.4441*1.44315
2010/01/04 23:45:00*1.44333*1.44368*1.4437*1.44296
2010/01/04 23:50:00*1.44368*1.44315*1.44391*1.44315
2010/01/04 23:55:00*1.44315*1.44255*1.44327*1.44253
2010/01/05 00:00:00*1.44255*1.44217*1.44255*1.4415
2010/01/05 00:05:00*1.44217*1.44244*1.44259*1.442
2010/01/05 00:10:00*1.44244*1.44255*1.44272*1.44242
2010/01/05 00:15:00*1.44255*1.44264*1.4427*1.4423
2010/01/05 00:20:00*1.44264*1.44248*1.44269*1.4422
2010/01/05 00:25:00*1.44248*1.44232*1.44255*1.44215
2010/01/05 00:30:00*1.44232*1.44291*1.44326*1.44232
2010/01/05 00:35:00*1.44291*1.4435*1.44379*1.44275
2010/01/05 00:40:00*1.4435*1.44374*1.44374*1.44316
2010/01/05 00:45:00*1.44374*1.44645*1.44645*1.44374
2010/01/05 00:50:00*1.44645*1.44623*1.44704*1.44565
2010/01/05 00:55:00*1.44623*1.44624*1.4472*1.44605
2010/01/05 01:00:00*1.44624*1.44551*1.44635*1.44531
2010/01/05 01:05:00*1.44551*1.4458*1.44608*1.44535
2010/01/05 01:10:00*1.4458*1.4457*1.44637*1.4456
2010/01/05 01:15:00*1.4457*1.44491*1.44577*1.44475
2010/01/05 01:20:00*1.44491*1.44516*1.44535*1.44486
2010/01/05 01:25:00*1.44516*1.44523*1.44539*1.44455
2010/01/05 01:30:00*1.44523*1.44585*1.44589*1.44523
2010/01/05 01:35:00*1.44585*1.4457*1.44629*1.44567
2010/01/05 01:40:00*1.4457*1.44551*1.44603*1.44524
2010/01/05 01:45:00*1.44551*1.44566*1.44589*1.44539
2010/01/05 01:50:00*1.44566*1.44686*1.44701*1.44566
2010/01/05 01:55:00*1.44686*1.4475*1.44764*1.44675
2010/01/05 02:00:00*1.4475*1.44745*1.44832*1.44725
2010/01/05 02:05:00*1.44745*1.44721*1.44801*1.4471
2010/01/05 02:10:00*1.44721*1.4462*1.44721*1.44611
2010/01/05 02:15:00*1.4462*1.44631*1.44649*1.4459
2010/01/05 02:20:00*1.44631*1.44665*1.44704*1.44631
2010/01/05 02:25:00*1.44665*1.44595*1.4467*1.4459
2010/01/05 02:30:00*1.44595*1.44595*1.44631*1.44581
2010/01/05 02:35:00*1.44595*1.44575*1.44621*1.44574
2010/01/05 02:40:00*1.44575*1.44538*1.44603*1.44538
2010/01/05 02:45:00*1.44538*1.44539*1.44565*1.44486
2010/01/05 02:50:00*1.44539*1.44525*1.44561*1.44505
2010/01/05 02:55:00*1.44525*1.44509*1.4453*1.44465
2010/01/05 03:00:00*1.44509*1.44252*1.44533*1.44218
2010/01/05 03:05:00*1.44252*1.44309*1.44319*1.44203
2010/01/05 03:10:00*1.44309*1.44284*1.44309*1.44235
2010/01/05 03:15:00*1.44284*1.44329*1.44374*1.44284
2010/01/05 03:20:00*1.44329*1.44252*1.44329*1.44235
2010/01/05 03:25:00*1.44252*1.44251*1.44281*1.44221
2010/01/05 03:30:00*1.44251*1.4412*1.44271*1.44091
2010/01/05 03:35:00*1.4412*1.4417*1.4418*1.44034
2010/01/05 03:40:00*1.4417*1.44174*1.44194*1.441
2010/01/05 03:45:00*1.44174*1.44209*1.44215*1.44132
2010/01/05 03:50:00*1.44209*1.44194*1.44253*1.44194
2010/01/05 03:55:00*1.44194*1.44187*1.44221*1.44104
2010/01/05 04:00:00*1.44187*1.4427*1.44282*1.44135
2010/01/05 04:05:00*1.4427*1.44269*1.44283*1.44243
2010/01/05 04:10:00*1.44269*1.44283*1.44291*1.44258
2010/01/05 04:15:00*1.44283*1.44221*1.44362*1.44221
2010/01/05 04:20:00*1.44221*1.44277*1.44284*1.44211
2010/01/05 04:25:00*1.44277*1.44267*1.44287*1.44226
2010/01/05 04:30:00*1.44267*1.44201*1.44273*1.44182
2010/01/05 04:35:00*1.44201*1.44241*1.44241*1.4419
2010/01/05 04:40:00*1.44241*1.44267*1.44271*1.44217
2010/01/05 04:45:00*1.44267*1.44301*1.44322*1.44243
2010/01/05 04:50:00*1.44301*1.44361*1.44366*1.44292
2010/01/05 04:55:00*1.44361*1.44309*1.44365*1.44255
2010/01/05 05:00:00*1.44309*1.44294*1.44322*1.44283
2010/01/05 05:05:00*1.44294*1.44264*1.44294*1.44243
2010/01/05 05:10:00*1.44264*1.44232*1.44274*1.44225
2010/01/05 05:15:00*1.44232*1.44211*1.44272*1.44189
2010/01/05 05:20:00*1.44211*1.44206*1.44245*1.442
2010/01/05 05:25:00*1.44206*1.44343*1.44364*1.44195
2010/01/05 05:30:00*1.44343*1.44306*1.44363*1.44301
2010/01/05 05:35:00*1.44306*1.44241*1.44311*1.44205
2010/01/05 05:40:00*1.44241*1.44261*1.44261*1.44207
2010/01/05 05:45:00*1.44261*1.44211*1.4428*1.44205
2010/01/05 05:50:00*1.44211*1.44157*1.44211*1.4414
2010/01/05 05:55:00*1.44157*1.44174*1.44174*1.44129
2010/01/05 06:00:00*1.44174*1.44125*1.44174*1.44122
2010/01/05 06:05:00*1.44125*1.44142*1.44159*1.44075
2010/01/05 06:10:00*1.44142*1.44165*1.44171*1.44141
2010/01/05 06:15:00*1.44165*1.44085*1.44169*1.44056
2010/01/05 06:20:00*1.44085*1.44037*1.4409*1.4398
2010/01/05 06:25:00*1.44037*1.44121*1.44132*1.44035
2010/01/05 06:30:00*1.44121*1.44104*1.44122*1.44075
2010/01/05 06:35:00*1.44104*1.44227*1.44244*1.44104
2010/01/05 06:40:00*1.44227*1.44198*1.44245*1.44175
2010/01/05 06:45:00*1.44198*1.44216*1.44221*1.44177
2010/01/05 06:50:00*1.44216*1.44226*1.44243*1.44203
2010/01/05 06:55:00*1.44226*1.44161*1.44229*1.44161
2010/01/05 07:00:00*1.44161*1.44193*1.4421*1.4416
2010/01/05 07:05:00*1.44193*1.4424*1.44264*1.44188
2010/01/05 07:10:00*1.4424*1.44221*1.44244*1.4421
2010/01/05 07:15:00*1.44221*1.4426*1.4426*1.44211
2010/01/05 07:20:00*1.4426*1.44281*1.44311*1.4426
2010/01/05 07:25:00*1.44281*1.44331*1.44342*1.44251
2010/01/05 07:30:00*1.44331*1.44322*1.44345*1.44304
2010/01/05 07:35:00*1.44322*1.4432*1.44322*1.44275
2010/01/05 07:40:00*1.4432*1.44495*1.44512*1.44303
2010/01/05 07:45:00*1.44495*1.44455*1.44541*1.44452
2010/01/05 07:50:00*1.44455*1.44425*1.4446*1.44415
2010/01/05 07:55:00*1.44425*1.44361*1.44431*1.4436
2010/01/05 08:00:00*1.44361*1.4438*1.44455*1.44355
2010/01/05 08:05:00*1.4438*1.44353*1.44381*1.44318
2010/01/05 08:10:00*1.44353*1.44412*1.44412*1.44301
2010/01/05 08:15:00*1.44412*1.44383*1.4442*1.44377
2010/01/05 08:20:00*1.44383*1.44384*1.4442*1.44383
2010/01/05 08:25:00*1.44384*1.44336*1.4439*1.44335
2010/01/05 08:30:00*1.44336*1.44368*1.44392*1.44305
2010/01/05 08:35:00*1.44368*1.443*1.44371*1.44243
2010/01/05 08:40:00*1.443*1.44291*1.44371*1.44284
2010/01/05 08:45:00*1.44291*1.44277*1.44311*1.44233
2010/01/05 08:50:00*1.44277*1.44216*1.44311*1.44194
2010/01/05 08:55:00*1.44216*1.44251*1.44304*1.44212
2010/01/05 09:00:00*1.44251*1.44093*1.44251*1.4405
2010/01/05 09:05:00*1.44093*1.44164*1.44183*1.44093
2010/01/05 09:10:00*1.44164*1.44255*1.44265*1.44144
2010/01/05 09:15:00*1.44255*1.44157*1.44255*1.4412
2010/01/05 09:20:00*1.44157*1.4414*1.44182*1.44115
2010/01/05 09:25:00*1.4414*1.44139*1.44149*1.44077
2010/01/05 09:30:00*1.44139*1.43988*1.44224*1.43982
2010/01/05 09:35:00*1.43988*1.4392*1.44084*1.43905
2010/01/05 09:40:00*1.4392*1.43939*1.43964*1.43869
2010/01/05 09:45:00*1.43939*1.44*1.44003*1.43914
2010/01/05 09:50:00*1.44*1.4406*1.4406*1.43989
2010/01/05 09:55:00*1.4406*1.44038*1.44081*1.43992
2010/01/05 10:00:00*1.44038*1.44208*1.44221*1.44008
2010/01/05 10:05:00*1.44208*1.44111*1.44211*1.44098
2010/01/05 10:10:00*1.44111*1.44127*1.44152*1.44095
2010/01/05 10:15:00*1.44127*1.44222*1.44262*1.44116
2010/01/05 10:20:00*1.44222*1.44153*1.44255*1.44151
2010/01/05 10:25:00*1.44153*1.44252*1.44334*1.4414
2010/01/05 10:30:00*1.44252*1.44295*1.44324*1.44235
2010/01/05 10:35:00*1.44295*1.44209*1.44299*1.44171
2010/01/05 10:40:00*1.44209*1.44192*1.44222*1.44165
2010/01/05 10:45:00*1.44192*1.44171*1.442*1.44149
2010/01/05 10:50:00*1.44171*1.44123*1.4419*1.44102
2010/01/05 10:55:00*1.44123*1.44154*1.44154*1.44079
2010/01/05 11:00:00*1.44154*1.44158*1.44181*1.44138
2010/01/05 11:05:00*1.44158*1.44214*1.4423*1.44144
2010/01/05 11:10:00*1.44214*1.44125*1.44214*1.44121
2010/01/05 11:15:00*1.44125*1.44027*1.4413*1.4402
2010/01/05 11:20:00*1.44027*1.43999*1.4408*1.43995
2010/01/05 11:25:00*1.43999*1.43972*1.44031*1.43956
2010/01/05 11:30:00*1.43972*1.43917*1.43972*1.43914
2010/01/05 11:35:00*1.43917*1.43924*1.43939*1.43865
2010/01/05 11:40:00*1.43924*1.43945*1.43976*1.43857
2010/01/05 11:45:00*1.43945*1.43936*1.43988*1.43913
2010/01/05 11:50:00*1.43936*1.43914*1.43946*1.43853
2010/01/05 11:55:00*1.43914*1.44001*1.44011*1.43894
2010/01/05 12:00:00*1.44001*1.44042*1.44053*1.43998
2010/01/05 12:05:00*1.44042*1.43994*1.44047*1.43993
2010/01/05 12:10:00*1.43994*1.4395*1.44036*1.4395
2010/01/05 12:15:00*1.4395*1.43918*1.43955*1.43905
2010/01/05 12:20:00*1.43918*1.43898*1.43951*1.43829
2010/01/05 12:25:00*1.43898*1.43885*1.43905*1.43825
2010/01/05 12:30:00*1.43885*1.43921*1.4396*1.43864
2010/01/05 12:35:00*1.43921*1.43945*1.43969*1.43915
2010/01/05 12:40:00*1.43945*1.4392*1.43953*1.43913
2010/01/05 12:45:00*1.4392*1.43862*1.4392*1.43848
2010/01/05 12:50:00*1.43862*1.43911*1.43915*1.43862
2010/01/05 12:55:00*1.43911*1.43902*1.43931*1.43881
2010/01/05 13:00:00*1.43902*1.43841*1.43922*1.43835
2010/01/05 13:05:00*1.43841*1.4381*1.43862*1.4374
2010/01/05 13:10:00*1.4381*1.43808*1.43834*1.43797
2010/01/05 13:15:00*1.43808*1.43811*1.43821*1.43775
2010/01/05 13:20:00*1.43811*1.43728*1.4384*1.43703
2010/01/05 13:25:00*1.43728*1.43743*1.43752*1.43713
2010/01/05 13:30:00*1.43743*1.43608*1.43743*1.43604
2010/01/05 13:35:00*1.43608*1.43618*1.43633*1.43583
2010/01/05 13:40:00*1.43618*1.43544*1.4363*1.43544
2010/01/05 13:45:00*1.43544*1.4356*1.43593*1.43451
2010/01/05 13:50:00*1.4356*1.43641*1.43643*1.43555
2010/01/05 13:55:00*1.43641*1.43615*1.43653*1.43584
2010/01/05 14:00:00*1.43615*1.43605*1.43615*1.43555
2010/01/05 14:05:00*1.43605*1.43564*1.43613*1.4356
2010/01/05 14:10:00*1.43564*1.43528*1.43568*1.43509
2010/01/05 14:15:00*1.43528*1.43511*1.4354*1.43479
2010/01/05 14:20:00*1.43511*1.43565*1.43565*1.4351
2010/01/05 14:25:00*1.43565*1.43602*1.43607*1.43552
2010/01/05 14:30:00*1.43602*1.43622*1.43629*1.4358
2010/01/05 14:35:00*1.43622*1.43594*1.43631*1.43583
2010/01/05 14:40:00*1.43594*1.436*1.43606*1.4358
2010/01/05 14:45:00*1.436*1.43614*1.43631*1.436
2010/01/05 14:50:00*1.43614*1.43639*1.43651*1.43613
2010/01/05 14:55:00*1.43639*1.43681*1.43683*1.43635
2010/01/05 15:00:00*1.43681*1.4369*1.43692*1.43667
2010/01/05 15:05:00*1.4369*1.43703*1.43718*1.43682
2010/01/05 15:10:00*1.43703*1.43673*1.43713*1.43667
2010/01/05 15:15:00*1.43673*1.43692*1.43692*1.43661
2010/01/05 15:20:00*1.43692*1.43695*1.43712*1.43691
2010/01/05 15:25:00*1.43695*1.437*1.43723*1.4369
2010/01/05 15:30:00*1.437*1.437*1.43711*1.43696
2010/01/05 15:35:00*1.437*1.43665*1.43701*1.43662
2010/01/05 15:40:00*1.43665*1.43645*1.43686*1.4364
2010/01/05 15:45:00*1.43645*1.43689*1.43704*1.43643
2010/01/05 15:50:00*1.43689*1.4369*1.43698*1.43678
2010/01/05 15:55:00*1.4369*1.43665*1.43701*1.43665
2010/01/05 16:00:00*1.43665*1.4367*1.43673*1.43655
2010/01/05 16:05:00*1.4367*1.43675*1.4368*1.43669
2010/01/05 16:10:00*1.43675*1.43674*1.4368*1.43669
2010/01/05 16:15:00*1.43674*1.4367*1.4368*1.4367
2010/01/05 16:20:00*1.4367*1.43675*1.4368*1.4367
2010/01/05 16:25:00*1.43675*1.43709*1.4372*1.43675
2010/01/05 16:30:00*1.43709*1.43671*1.4372*1.4367
2010/01/05 16:35:00*1.43671*1.4367*1.43674*1.43655
2010/01/05 16:40:00*1.4367*1.43665*1.43675*1.4366
2010/01/05 16:45:00*1.43665*1.43645*1.43672*1.43645
2010/01/05 16:50:00*1.43645*1.43645*1.43645*1.43635
2010/01/05 16:55:00*1.43645*1.43618*1.4365*1.43613
2010/01/05 17:00:00*1.43618*1.43625*1.4365*1.43605
