2010/01/03 17:05:00*1.42989*1.42969*1.43009*1.42969
2010/01/03 17:10:00*1.42969*1.43058*1.43058*1.42969
2010/01/03 17:15:00*1.43058*1.43058*1.43063*1.43053
2010/01/03 17:20:00*1.43058*1.43151*1.43153*1.43058
2010/01/03 17:25:00*1.43151*1.43156*1.43166*1.43131
2010/01/03 17:30:00*1.43156*1.43094*1.43161*1.43074
2010/01/03 17:35:00*1.43094*1.43222*1.43266*1.4309
2010/01/03 17:40:00*1.43222*1.43207*1.43239*1.43207
2010/01/03 17:45:00*1.43207*1.43246*1.43247*1.43192
2010/01/03 17:50:00*1.43246*1.43345*1.43352*1.43246
2010/01/03 17:55:00*1.43345*1.43241*1.43359*1.4324
2010/01/03 18:00:00*1.43241*1.43219*1.43256*1.43201
2010/01/03 18:05:00*1.43219*1.4328*1.43286*1.43219
2010/01/03 18:10:00*1.4328*1.43287*1.4333*1.43274
2010/01/03 18:15:00*1.43287*1.43286*1.4332*1.43234
2010/01/03 18:20:00*1.43286*1.43298*1.43303*1.43271
2010/01/03 18:25:00*1.43298*1.43229*1.43298*1.4321
2010/01/03 18:30:00*1.43229*1.43234*1.43234*1.43195
2010/01/03 18:35:00*1.43234*1.43274*1.43274*1.43224
2010/01/03 18:40:00*1.43274*1.43274*1.43327*1.43271
2010/01/03 18:45:00*1.43274*1.4326*1.43277*1.4325
2010/01/03 18:50:00*1.4326*1.43173*1.43277*1.43168
2010/01/03 18:55:00*1.43173*1.43154*1.43185*1.43143
2010/01/03 19:00:00*1.43154*1.43095*1.43154*1.43024
2010/01/03 19:05:00*1.43095*1.43059*1.431*1.42947
2010/01/03 19:10:00*1.43059*1.42892*1.43071*1.42892
2010/01/03 19:15:00*1.42892*1.42994*1.43014*1.42884
2010/01/03 19:20:00*1.42994*1.43092*1.43109*1.42979
2010/01/03 19:25:00*1.43092*1.43134*1.43192*1.43089
2010/01/03 19:30:00*1.43134*1.43101*1.43149*1.4309
2010/01/03 19:35:00*1.43101*1.43064*1.43103*1.43044
2010/01/03 19:40:00*1.43064*1.43008*1.43064*1.42949
2010/01/03 19:45:00*1.43008*1.42984*1.43061*1.42984
2010/01/03 19:50:00*1.42984*1.4292*1.42986*1.4292
2010/01/03 19:55:00*1.4292*1.4288*1.4294*1.42874
2010/01/03 20:00:00*1.4288*1.42754*1.4288*1.42663
2010/01/03 20:05:00*1.42754*1.42787*1.42787*1.42684
2010/01/03 20:10:00*1.42787*1.42824*1.42877*1.42751
2010/01/03 20:15:00*1.42824*1.42758*1.42829*1.42734
2010/01/03 20:20:00*1.42758*1.42795*1.42803*1.42758
2010/01/03 20:25:00*1.42795*1.42789*1.42849*1.42789
2010/01/03 20:30:00*1.42789*1.42729*1.42804*1.4272
2010/01/03 20:35:00*1.42729*1.42668*1.42741*1.42649
2010/01/03 20:40:00*1.42668*1.42597*1.42684*1.42564
2010/01/03 20:45:00*1.42597*1.42658*1.42666*1.42584
2010/01/03 20:50:00*1.42658*1.42692*1.42709*1.42629
2010/01/03 20:55:00*1.42692*1.42697*1.42724*1.42677
2010/01/03 21:00:00*1.42697*1.42768*1.42781*1.42694
2010/01/03 21:05:00*1.42768*1.42777*1.42834*1.42764
2010/01/03 21:10:00*1.42777*1.4287*1.42881*1.42774
2010/01/03 21:15:00*1.4287*1.42834*1.4288*1.42824
2010/01/03 21:20:00*1.42834*1.42849*1.42869*1.4283
2010/01/03 21:25:00*1.42849*1.42784*1.42859*1.42783
2010/01/03 21:30:00*1.42784*1.42809*1.42814*1.4277
2010/01/03 21:35:00*1.42809*1.42834*1.42839*1.42777
2010/01/03 21:40:00*1.42834*1.42846*1.42848*1.4282
2010/01/03 21:45:00*1.42846*1.4285*1.4285*1.42834
2010/01/03 21:50:00*1.4285*1.42907*1.42919*1.4285
2010/01/03 21:55:00*1.42907*1.42937*1.4299*1.42895
2010/01/03 22:00:00*1.42937*1.42924*1.42963*1.42924
2010/01/03 22:05:00*1.42924*1.42883*1.42924*1.42864
2010/01/03 22:10:00*1.42883*1.42877*1.42884*1.42874
2010/01/03 22:15:00*1.42877*1.42895*1.4291*1.42877
2010/01/03 22:20:00*1.42895*1.4284*1.42895*1.42833
2010/01/03 22:25:00*1.4284*1.42805*1.4284*1.42785
2010/01/03 22:30:00*1.42805*1.42838*1.42847*1.42799
2010/01/03 22:35:00*1.42838*1.4279*1.4284*1.4279
2010/01/03 22:40:00*1.4279*1.42744*1.4279*1.4271
2010/01/03 22:45:00*1.42744*1.42745*1.42756*1.42715
2010/01/03 22:50:00*1.42745*1.42782*1.42782*1.4273
2010/01/03 22:55:00*1.42782*1.42845*1.42849*1.42756
2010/01/03 23:00:00*1.42845*1.42869*1.42869*1.42818
2010/01/03 23:05:00*1.42869*1.42888*1.4289*1.42865
2010/01/03 23:10:00*1.42888*1.42883*1.42888*1.4285
2010/01/03 23:15:00*1.42883*1.42915*1.42917*1.42865
2010/01/03 23:20:00*1.42915*1.42895*1.42917*1.42884
2010/01/03 23:25:00*1.42895*1.429*1.42905*1.42872
2010/01/03 23:30:00*1.429*1.42855*1.42904*1.42855
2010/01/03 23:35:00*1.42855*1.42959*1.42959*1.42855
2010/01/03 23:40:00*1.42959*1.42945*1.42979*1.42943
2010/01/03 23:45:00*1.42945*1.42935*1.42946*1.42925
2010/01/03 23:50:00*1.42935*1.42886*1.42935*1.42885
2010/01/03 23:55:00*1.42886*1.4289*1.4292*1.42875
2010/01/04 00:00:00*1.4289*1.42885*1.42895*1.42875
2010/01/04 00:05:00*1.42885*1.42919*1.42921*1.42875
2010/01/04 00:10:00*1.42919*1.42934*1.42944*1.42919
2010/01/04 00:15:00*1.42934*1.42931*1.4294*1.42926
2010/01/04 00:20:00*1.42931*1.42933*1.42945*1.42927
2010/01/04 00:25:00*1.42933*1.42978*1.4298*1.42933
2010/01/04 00:30:00*1.42978*1.42982*1.4302*1.42975
2010/01/04 00:35:00*1.42982*1.42983*1.42985*1.42956
2010/01/04 00:40:00*1.42983*1.43046*1.43056*1.42983
2010/01/04 00:45:00*1.43046*1.4306*1.43075*1.43031
2010/01/04 00:50:00*1.4306*1.43004*1.4307*1.43
2010/01/04 00:55:00*1.43004*1.43001*1.43012*1.4298
2010/01/04 01:00:00*1.43001*1.43027*1.4303*1.42993
2010/01/04 01:05:00*1.43027*1.43066*1.4307*1.43026
2010/01/04 01:10:00*1.43066*1.4306*1.43086*1.43047
2010/01/04 01:15:00*1.4306*1.4301*1.43082*1.43005
2010/01/04 01:20:00*1.4301*1.42933*1.43014*1.42925
2010/01/04 01:25:00*1.42933*1.42887*1.42933*1.42865
2010/01/04 01:30:00*1.42887*1.42914*1.42946*1.42887
2010/01/04 01:35:00*1.42914*1.4292*1.4294*1.4289
2010/01/04 01:40:00*1.4292*1.42901*1.42926*1.42897
2010/01/04 01:45:00*1.42901*1.42825*1.4291*1.42795
2010/01/04 01:50:00*1.42825*1.42901*1.42912*1.42825
2010/01/04 01:55:00*1.42901*1.42948*1.42948*1.42901
2010/01/04 02:00:00*1.42948*1.42838*1.4297*1.42815
2010/01/04 02:05:00*1.42838*1.42895*1.42895*1.4281
2010/01/04 02:10:00*1.42895*1.42813*1.42912*1.42809
2010/01/04 02:15:00*1.42813*1.42742*1.42835*1.42733
2010/01/04 02:20:00*1.42742*1.42756*1.42762*1.42725
2010/01/04 02:25:00*1.42756*1.42808*1.42815*1.42737
2010/01/04 02:30:00*1.42808*1.42704*1.42831*1.42685
2010/01/04 02:35:00*1.42704*1.4281*1.42826*1.42703
2010/01/04 02:40:00*1.4281*1.42821*1.42882*1.42806
2010/01/04 02:45:00*1.42821*1.42951*1.42953*1.42807
2010/01/04 02:50:00*1.42951*1.42985*1.43069*1.42922
2010/01/04 02:55:00*1.42985*1.43032*1.43059*1.42975
2010/01/04 03:00:00*1.43032*1.43155*1.43193*1.43014
2010/01/04 03:05:00*1.43155*1.43145*1.43182*1.43145
2010/01/04 03:10:00*1.43145*1.43209*1.43249*1.43131
2010/01/04 03:15:00*1.43209*1.43064*1.43211*1.43062
2010/01/04 03:20:00*1.43064*1.43069*1.43097*1.43047
2010/01/04 03:25:00*1.43069*1.43015*1.43086*1.42989
2010/01/04 03:30:00*1.43015*1.43102*1.43146*1.43003
2010/01/04 03:35:00*1.43102*1.4319*1.432*1.43102
2010/01/04 03:40:00*1.4319*1.43187*1.43258*1.43171
2010/01/04 03:45:00*1.43187*1.4327*1.43319*1.43151
2010/01/04 03:50:00*1.4327*1.43351*1.43381*1.4327
2010/01/04 03:55:00*1.43351*1.43359*1.43363*1.43302
2010/01/04 04:00:00*1.43359*1.43396*1.43422*1.4335
2010/01/04 04:05:00*1.43396*1.43435*1.4351*1.43394
2010/01/04 04:10:00*1.43435*1.43411*1.43451*1.43405
2010/01/04 04:15:00*1.43411*1.43445*1.43452*1.43395
2010/01/04 04:20:00*1.43445*1.43467*1.43477*1.43435
2010/01/04 04:25:00*1.43467*1.43491*1.43551*1.43465
2010/01/04 04:30:00*1.43491*1.43709*1.43733*1.4349
2010/01/04 04:35:00*1.43709*1.43785*1.43888*1.43703
2010/01/04 04:40:00*1.43785*1.43761*1.43829*1.43743
2010/01/04 04:45:00*1.43761*1.43718*1.43778*1.43715
2010/01/04 04:50:00*1.43718*1.438*1.43828*1.43718
2010/01/04 04:55:00*1.438*1.43933*1.43953*1.4376
2010/01/04 05:00:00*1.43933*1.43889*1.43943*1.43845
2010/01/04 05:05:00*1.43889*1.43873*1.43904*1.43849
2010/01/04 05:10:00*1.43873*1.43907*1.43919*1.4385
2010/01/04 05:15:00*1.43907*1.43935*1.43991*1.439
2010/01/04 05:20:00*1.43935*1.43873*1.43951*1.43851
2010/01/04 05:25:00*1.43873*1.43817*1.43881*1.43812
2010/01/04 05:30:00*1.43817*1.43766*1.43819*1.43752
2010/01/04 05:35:00*1.43766*1.43831*1.43849*1.43743
2010/01/04 05:40:00*1.43831*1.43824*1.43856*1.43817
2010/01/04 05:45:00*1.43824*1.4374*1.43824*1.4374
2010/01/04 05:50:00*1.4374*1.43784*1.43814*1.43735
2010/01/04 05:55:00*1.43784*1.43742*1.43814*1.43742
2010/01/04 06:00:00*1.43742*1.43805*1.43808*1.4374
2010/01/04 06:05:00*1.43805*1.43879*1.43938*1.43805
2010/01/04 06:10:00*1.43879*1.4396*1.4402*1.43865
2010/01/04 06:15:00*1.4396*1.43942*1.43991*1.43942
2010/01/04 06:20:00*1.43942*1.44063*1.44159*1.43941
2010/01/04 06:25:00*1.44063*1.44028*1.44088*1.44001
2010/01/04 06:30:00*1.44028*1.43971*1.44031*1.43922
2010/01/04 06:35:00*1.43971*1.44021*1.44051*1.43971
2010/01/04 06:40:00*1.44021*1.43969*1.44031*1.4395
2010/01/04 06:45:00*1.43969*1.43951*1.44021*1.43941
2010/01/04 06:50:00*1.43951*1.43958*1.43971*1.43904
2010/01/04 06:55:00*1.43958*1.43881*1.43972*1.43881
2010/01/04 07:00:00*1.43881*1.43903*1.4394*1.43855
2010/01/04 07:05:00*1.43903*1.4397*1.4397*1.439
2010/01/04 07:10:00*1.4397*1.44006*1.44021*1.4394
2010/01/04 07:15:00*1.44006*1.44*1.44017*1.43937
2010/01/04 07:20:00*1.44*1.44012*1.44034*1.43982
2010/01/04 07:25:00*1.44012*1.44005*1.44034*1.44
2010/01/04 07:30:00*1.44005*1.43956*1.44018*1.43943
2010/01/04 07:35:00*1.43956*1.43932*1.43967*1.43902
2010/01/04 07:40:00*1.43932*1.43965*1.44005*1.43932
2010/01/04 07:45:00*1.43965*1.43962*1.4399*1.4396
2010/01/04 07:50:00*1.43962*1.43955*1.43975*1.43905
2010/01/04 07:55:00*1.43955*1.43956*1.43991*1.43942
2010/01/04 08:00:00*1.43956*1.43925*1.4398*1.4391
2010/01/04 08:05:00*1.43925*1.43925*1.43939*1.43899
2010/01/04 08:10:00*1.43925*1.43877*1.4394*1.43864
2010/01/04 08:15:00*1.43877*1.4393*1.43981*1.43877
2010/01/04 08:20:00*1.4393*1.43979*1.44017*1.4393
2010/01/04 08:25:00*1.43979*1.4396*1.43984*1.43948
2010/01/04 08:30:00*1.4396*1.43938*1.43982*1.4392
2010/01/04 08:35:00*1.43938*1.44033*1.44053*1.43927
2010/01/04 08:40:00*1.44033*1.44201*1.4423*1.44028
2010/01/04 08:45:00*1.44201*1.44235*1.44322*1.44172
2010/01/04 08:50:00*1.44235*1.4421*1.44265*1.44195
2010/01/04 08:55:00*1.4421*1.44211*1.44227*1.44136
2010/01/04 09:00:00*1.44211*1.44377*1.44377*1.44211
2010/01/04 09:05:00*1.44377*1.44319*1.44441*1.44305
2010/01/04 09:10:00*1.44319*1.44358*1.44391*1.44313
2010/01/04 09:15:00*1.44358*1.44339*1.44375*1.44325
2010/01/04 09:20:00*1.44339*1.44392*1.44493*1.44339
2010/01/04 09:25:00*1.44392*1.44367*1.44414*1.44367
2010/01/04 09:30:00*1.44367*1.44353*1.44402*1.44351
2010/01/04 09:35:00*1.44353*1.44275*1.4436*1.44261
2010/01/04 09:40:00*1.44275*1.44253*1.44313*1.44223
2010/01/04 09:45:00*1.44253*1.44232*1.44272*1.44177
2010/01/04 09:50:00*1.44232*1.44226*1.44309*1.44193
2010/01/04 09:55:00*1.44226*1.44206*1.44296*1.44206
2010/01/04 10:00:00*1.44206*1.44241*1.4429*1.44133
2010/01/04 10:05:00*1.44241*1.44346*1.4436*1.44173
2010/01/04 10:10:00*1.44346*1.44222*1.44351*1.44222
2010/01/04 10:15:00*1.44222*1.44059*1.4425*1.4404
2010/01/04 10:20:00*1.44059*1.44126*1.44139*1.44022
2010/01/04 10:25:00*1.44126*1.4418*1.44202*1.44119
2010/01/04 10:30:00*1.4418*1.44136*1.44192*1.44099
2010/01/04 10:35:00*1.44136*1.44228*1.44241*1.44135
2010/01/04 10:40:00*1.44228*1.44442*1.4445*1.4422
2010/01/04 10:45:00*1.44442*1.44391*1.44475*1.44373
2010/01/04 10:50:00*1.44391*1.44438*1.44546*1.44358
2010/01/04 10:55:00*1.44438*1.44374*1.44445*1.4436
2010/01/04 11:00:00*1.44374*1.44373*1.44392*1.44345
2010/01/04 11:05:00*1.44373*1.44343*1.44403*1.4428
2010/01/04 11:10:00*1.44343*1.44258*1.44343*1.44255
2010/01/04 11:15:00*1.44258*1.44259*1.44281*1.44226
2010/01/04 11:20:00*1.44259*1.44224*1.44259*1.44195
2010/01/04 11:25:00*1.44224*1.44265*1.44269*1.44195
2010/01/04 11:30:00*1.44265*1.4426*1.44301*1.44241
2010/01/04 11:35:00*1.4426*1.44259*1.4432*1.4424
2010/01/04 11:40:00*1.44259*1.44276*1.44323*1.44247
2010/01/04 11:45:00*1.44276*1.44195*1.44314*1.44195
2010/01/04 11:50:00*1.44195*1.44195*1.44235*1.44195
2010/01/04 11:55:00*1.44195*1.44168*1.44211*1.44162
2010/01/04 12:00:00*1.44168*1.44194*1.44202*1.44155
2010/01/04 12:05:00*1.44194*1.44169*1.44205*1.4416
2010/01/04 12:10:00*1.44169*1.4415*1.4418*1.44122
2010/01/04 12:15:00*1.4415*1.4417*1.4417*1.44141
2010/01/04 12:20:00*1.4417*1.44152*1.44201*1.44152
2010/01/04 12:25:00*1.44152*1.44154*1.44194*1.44149
2010/01/04 12:30:00*1.44154*1.44167*1.44172*1.44125
2010/01/04 12:35:00*1.44167*1.44175*1.44188*1.44162
2010/01/04 12:40:00*1.44175*1.44159*1.44184*1.44153
2010/01/04 12:45:00*1.44159*1.44158*1.44184*1.44145
2010/01/04 12:50:00*1.44158*1.44162*1.44174*1.44155
2010/01/04 12:55:00*1.44162*1.44132*1.44164*1.44115
2010/01/04 13:00:00*1.44132*1.4415*1.44163*1.44125
2010/01/04 13:05:00*1.4415*1.44139*1.4416*1.44133
2010/01/04 13:10:00*1.44139*1.44169*1.44182*1.44135
2010/01/04 13:15:00*1.44169*1.44179*1.44219*1.44165
2010/01/04 13:20:00*1.44179*1.44187*1.44207*1.44171
2010/01/04 13:25:00*1.44187*1.4421*1.44211*1.44175
2010/01/04 13:30:00*1.4421*1.44227*1.4424*1.44201
2010/01/04 13:35:00*1.44227*1.44261*1.44262*1.44213
2010/01/04 13:40:00*1.44261*1.4422*1.44274*1.44215
2010/01/04 13:45:00*1.4422*1.442*1.44222*1.442
2010/01/04 13:50:00*1.442*1.44136*1.44215*1.44123
2010/01/04 13:55:00*1.44136*1.44115*1.44149*1.44095
2010/01/04 14:00:00*1.44115*1.44165*1.44165*1.44115
2010/01/04 14:05:00*1.44165*1.44173*1.44194*1.44165
2010/01/04 14:10:00*1.44173*1.4421*1.44227*1.44173
2010/01/04 14:15:00*1.4421*1.44243*1.44261*1.44203
2010/01/04 14:20:00*1.44243*1.44225*1.44264*1.44225
2010/01/04 14:25:00*1.44225*1.44244*1.44248*1.44211
2010/01/04 14:30:00*1.44244*1.44239*1.44255*1.44232
2010/01/04 14:35:00*1.44239*1.44216*1.44241*1.44215
2010/01/04 14:40:00*1.44216*1.44199*1.44231*1.44175
2010/01/04 14:45:00*1.44199*1.44205*1.44231*1.44199
2010/01/04 14:50:00*1.44205*1.44155*1.4421*1.44145
2010/01/04 14:55:00*1.44155*1.44104*1.44159*1.44103
2010/01/04 15:00:00*1.44104*1.44085*1.44111*1.44068
2010/01/04 15:05:00*1.44085*1.44099*1.44105*1.44075
2010/01/04 15:10:00*1.44099*1.4415*1.4417*1.44099
2010/01/04 15:15:00*1.4415*1.4415*1.4416*1.44131
2010/01/04 15:20:00*1.4415*1.44126*1.44169*1.44116
2010/01/04 15:25:00*1.44126*1.44184*1.4419*1.4411
2010/01/04 15:30:00*1.44184*1.4419*1.4421*1.44182
2010/01/04 15:35:00*1.4419*1.44172*1.4419*1.44143
2010/01/04 15:40:00*1.44172*1.44195*1.44201*1.44153
2010/01/04 15:45:00*1.44195*1.44145*1.44202*1.44135
2010/01/04 15:50:00*1.44145*1.44104*1.44152*1.44099
2010/01/04 15:55:00*1.44104*1.44102*1.44115*1.44101
2010/01/04 16:00:00*1.44102*1.44075*1.44109*1.44075
2010/01/04 16:05:00*1.44075*1.44092*1.441*1.44075
2010/01/04 16:10:00*1.44092*1.44101*1.44104*1.44079
2010/01/04 16:15:00*1.44101*1.44126*1.44137*1.44101
2010/01/04 16:20:00*1.44126*1.4408*1.4413*1.44072
2010/01/04 16:25:00*1.4408*1.4408*1.44109*1.4408
2010/01/04 16:30:00*1.4408*1.44084*1.44089*1.44065
2010/01/04 16:35:00*1.44084*1.44088*1.44091*1.4407
2010/01/04 16:40:00*1.44088*1.44086*1.44094*1.4407
2010/01/04 16:45:00*1.44086*1.4409*1.44101*1.44084
2010/01/04 16:50:00*1.4409*1.44049*1.4409*1.44025
2010/01/04 16:55:00*1.44049*1.44106*1.44116*1.44049
2010/01/04 17:00:00*1.44106*1.44124*1.44134*1.44061
