12/30/2009 17:05:00*1.4336*1.4335*1.43369*1.43347
12/30/2009 17:10:00*1.4335*1.43327*1.43352*1.43327
12/30/2009 17:15:00*1.43327*1.43322*1.43337*1.43312
12/30/2009 17:20:00*1.43322*1.43317*1.43322*1.43317
12/30/2009 17:25:00*1.43317*1.43317*1.43322*1.43317
12/30/2009 17:30:00*1.43317*1.43317*1.43317*1.43317
12/30/2009 17:35:00*1.43317*1.43317*1.43324*1.43317
12/30/2009 17:40:00*1.43317*1.43312*1.43317*1.43312
12/30/2009 17:45:00*1.43312*1.43292*1.43312*1.43247
12/30/2009 17:50:00*1.43292*1.4332*1.4332*1.43292
12/30/2009 17:55:00*1.4332*1.43333*1.4334*1.4332
12/30/2009 18:00:00*1.43333*1.4336*1.43369*1.43333
12/30/2009 18:05:00*1.4336*1.43369*1.43369*1.4336
12/30/2009 18:10:00*1.43369*1.43377*1.43377*1.43361
12/30/2009 18:15:00*1.43377*1.4338*1.43382*1.4337
12/30/2009 18:20:00*1.4338*1.43394*1.43394*1.4338
12/30/2009 18:25:00*1.43394*1.4342*1.43422*1.4339
12/30/2009 18:30:00*1.4342*1.43432*1.43439*1.43414
12/30/2009 18:35:00*1.43432*1.43404*1.43432*1.43404
12/30/2009 18:40:00*1.43404*1.43391*1.43404*1.43386
12/30/2009 18:45:00*1.43391*1.43391*1.43391*1.43378
12/30/2009 18:50:00*1.43391*1.43379*1.43404*1.43379
12/30/2009 18:55:00*1.43379*1.43392*1.43392*1.43378
12/30/2009 19:00:00*1.43392*1.43399*1.43399*1.4339
12/30/2009 19:05:00*1.43399*1.43406*1.43419*1.43393
12/30/2009 19:10:00*1.43406*1.43399*1.43414*1.4339
12/30/2009 19:15:00*1.43399*1.43379*1.43412*1.43374
12/30/2009 19:20:00*1.43379*1.43374*1.43396*1.43374
12/30/2009 19:25:00*1.43374*1.43379*1.43384*1.43354
12/30/2009 19:30:00*1.43379*1.43449*1.43449*1.43376
12/30/2009 19:35:00*1.43449*1.43447*1.43477*1.43442
12/30/2009 19:40:00*1.43447*1.43429*1.43454*1.43429
12/30/2009 19:45:00*1.43429*1.43459*1.43464*1.43402
12/30/2009 19:50:00*1.43459*1.4346*1.4346*1.43448
12/30/2009 19:55:00*1.4346*1.43494*1.43494*1.43456
12/30/2009 20:00:00*1.43494*1.43521*1.43539*1.43489
12/30/2009 20:05:00*1.43521*1.43534*1.43544*1.43514
12/30/2009 20:10:00*1.43534*1.43525*1.4355*1.43522
12/30/2009 20:15:00*1.43525*1.43524*1.43527*1.43524
12/30/2009 20:20:00*1.43524*1.43526*1.43551*1.43524
12/30/2009 20:25:00*1.43526*1.43572*1.43573*1.43526
12/30/2009 20:30:00*1.43572*1.43579*1.43603*1.43564
12/30/2009 20:35:00*1.43579*1.43578*1.43579*1.43569
12/30/2009 20:40:00*1.43578*1.43584*1.4359*1.43577
12/30/2009 20:45:00*1.43584*1.43677*1.43681*1.43582
12/30/2009 20:50:00*1.43677*1.43699*1.43713*1.43671
12/30/2009 20:55:00*1.43699*1.43704*1.43711*1.43692
12/30/2009 21:00:00*1.43704*1.43685*1.43709*1.43685
12/30/2009 21:05:00*1.43685*1.43653*1.43685*1.4364
12/30/2009 21:10:00*1.43653*1.4365*1.4367*1.4365
12/30/2009 21:15:00*1.4365*1.43635*1.43664*1.43634
12/30/2009 21:20:00*1.43635*1.43647*1.4365*1.43632
12/30/2009 21:25:00*1.43647*1.43702*1.43704*1.43642
12/30/2009 21:30:00*1.43702*1.43689*1.43707*1.43686
12/30/2009 21:35:00*1.43689*1.4368*1.43697*1.4368
12/30/2009 21:40:00*1.4368*1.43664*1.43682*1.43652
12/30/2009 21:45:00*1.43664*1.43672*1.43674*1.43661
12/30/2009 21:50:00*1.43672*1.43682*1.43682*1.43672
12/30/2009 21:55:00*1.43682*1.43689*1.43689*1.43672
12/30/2009 22:00:00*1.43689*1.43684*1.437*1.43669
12/30/2009 22:05:00*1.43684*1.43692*1.43697*1.43679
12/30/2009 22:10:00*1.43692*1.43684*1.43702*1.43682
12/30/2009 22:15:00*1.43684*1.43668*1.43692*1.43667
12/30/2009 22:20:00*1.43668*1.43666*1.43672*1.43664
12/30/2009 22:25:00*1.43666*1.43655*1.43671*1.43642
12/30/2009 22:30:00*1.43655*1.43674*1.43674*1.43647
12/30/2009 22:35:00*1.43674*1.43654*1.43674*1.43653
12/30/2009 22:40:00*1.43654*1.43642*1.43654*1.43632
12/30/2009 22:45:00*1.43642*1.43639*1.43644*1.43625
12/30/2009 22:50:00*1.43639*1.4365*1.43664*1.43635
12/30/2009 22:55:00*1.4365*1.43642*1.43654*1.43634
12/30/2009 23:00:00*1.43642*1.4363*1.43651*1.43629
12/30/2009 23:05:00*1.4363*1.43674*1.43674*1.4363
12/30/2009 23:10:00*1.43674*1.4366*1.4368*1.43652
12/30/2009 23:15:00*1.4366*1.43642*1.4366*1.43637
12/30/2009 23:20:00*1.43642*1.43652*1.43652*1.43637
12/30/2009 23:25:00*1.43652*1.43661*1.43667*1.43647
12/30/2009 23:30:00*1.43661*1.43676*1.43682*1.43657
12/30/2009 23:35:00*1.43676*1.43677*1.43677*1.43674
12/30/2009 23:40:00*1.43677*1.43662*1.43677*1.43657
12/30/2009 23:45:00*1.43662*1.43675*1.43675*1.43657
12/30/2009 23:50:00*1.43675*1.437*1.43704*1.43675
12/30/2009 23:55:00*1.437*1.43703*1.43703*1.43693
12/31/2009 00:00:00*1.43703*1.43707*1.43707*1.43694
12/31/2009 00:05:00*1.43707*1.43699*1.43712*1.43694
12/31/2009 00:10:00*1.43699*1.43704*1.43704*1.43685
12/31/2009 00:15:00*1.43704*1.43655*1.43709*1.43655
12/31/2009 00:20:00*1.43655*1.4366*1.4368*1.43655
12/31/2009 00:25:00*1.4366*1.43632*1.43665*1.43629
12/31/2009 00:30:00*1.43632*1.43654*1.43659*1.43629
12/31/2009 00:35:00*1.43654*1.43654*1.43681*1.43649
12/31/2009 00:40:00*1.43654*1.43664*1.43669*1.43654
12/31/2009 00:45:00*1.43664*1.43646*1.43669*1.43641
12/31/2009 00:50:00*1.43646*1.43649*1.4365*1.43639
12/31/2009 00:55:00*1.43649*1.43645*1.43659*1.43632
12/31/2009 01:00:00*1.43645*1.43699*1.43704*1.43642
12/31/2009 01:05:00*1.43699*1.43683*1.43699*1.43681
12/31/2009 01:10:00*1.43683*1.43672*1.43686*1.43672
12/31/2009 01:15:00*1.43672*1.43638*1.43677*1.43638
12/31/2009 01:20:00*1.43638*1.43644*1.43654*1.43638
12/31/2009 01:25:00*1.43644*1.43654*1.43654*1.43628
12/31/2009 01:30:00*1.43654*1.43664*1.43664*1.4363
12/31/2009 01:35:00*1.43664*1.43721*1.43729*1.43664
12/31/2009 01:40:00*1.43721*1.4386*1.43884*1.43721
12/31/2009 01:45:00*1.4386*1.44017*1.44017*1.43844
12/31/2009 01:50:00*1.44017*1.4426*1.44373*1.44013
12/31/2009 01:55:00*1.4426*1.44323*1.44392*1.4426
12/31/2009 02:00:00*1.44323*1.44392*1.44392*1.44265
12/31/2009 02:05:00*1.44392*1.44251*1.44392*1.44237
12/31/2009 02:10:00*1.44251*1.44236*1.44251*1.44201
12/31/2009 02:15:00*1.44236*1.44302*1.4434*1.44236
12/31/2009 02:20:00*1.44302*1.44276*1.44317*1.44272
12/31/2009 02:25:00*1.44276*1.44321*1.44322*1.44258
12/31/2009 02:30:00*1.44321*1.4434*1.44344*1.44313
12/31/2009 02:35:00*1.4434*1.44258*1.4434*1.4421
12/31/2009 02:40:00*1.44258*1.44189*1.44281*1.44176
12/31/2009 02:45:00*1.44189*1.44134*1.442*1.44129
12/31/2009 02:50:00*1.44134*1.44169*1.44184*1.44134
12/31/2009 02:55:00*1.44169*1.44068*1.44169*1.44044
12/31/2009 03:00:00*1.44068*1.44083*1.44083*1.44021
12/31/2009 03:05:00*1.44083*1.44131*1.44131*1.44054
12/31/2009 03:10:00*1.44131*1.44132*1.44168*1.44131
12/31/2009 03:15:00*1.44132*1.43961*1.44132*1.43954
12/31/2009 03:20:00*1.43961*1.43982*1.43982*1.43934
12/31/2009 03:25:00*1.43982*1.44015*1.44025*1.43959
12/31/2009 03:30:00*1.44015*1.43944*1.44015*1.43908
12/31/2009 03:35:00*1.43944*1.43982*1.44013*1.43944
12/31/2009 03:40:00*1.43982*1.44066*1.44078*1.43974
12/31/2009 03:45:00*1.44066*1.44106*1.44122*1.44066
12/31/2009 03:50:00*1.44106*1.4413*1.44146*1.44092
12/31/2009 03:55:00*1.4413*1.44074*1.4413*1.44068
12/31/2009 04:00:00*1.44074*1.44118*1.44124*1.44064
12/31/2009 04:05:00*1.44118*1.44074*1.44128*1.44074
12/31/2009 04:10:00*1.44074*1.44085*1.44097*1.44066
12/31/2009 04:15:00*1.44085*1.44213*1.44248*1.44084
12/31/2009 04:20:00*1.44213*1.44192*1.44213*1.44179
12/31/2009 04:25:00*1.44192*1.4419*1.44208*1.44172
12/31/2009 04:30:00*1.4419*1.44196*1.44209*1.44179
12/31/2009 04:35:00*1.44196*1.44112*1.44196*1.44098
12/31/2009 04:40:00*1.44112*1.44073*1.44136*1.44071
12/31/2009 04:45:00*1.44073*1.44074*1.44076*1.44059
12/31/2009 04:50:00*1.44074*1.44113*1.44116*1.44059
12/31/2009 04:55:00*1.44113*1.44109*1.44124*1.44103
12/31/2009 05:00:00*1.44109*1.44004*1.44128*1.43974
12/31/2009 05:05:00*1.44004*1.43991*1.44004*1.43981
12/31/2009 05:10:00*1.43991*1.43977*1.44058*1.43976
12/31/2009 05:15:00*1.43977*1.43979*1.44002*1.43969
12/31/2009 05:20:00*1.43979*1.44024*1.44044*1.43977
12/31/2009 05:25:00*1.44024*1.44043*1.44101*1.44024
12/31/2009 05:30:00*1.44043*1.44052*1.44056*1.44025
12/31/2009 05:35:00*1.44052*1.44029*1.44052*1.43995
12/31/2009 05:40:00*1.44029*1.44006*1.44054*1.43998
12/31/2009 05:45:00*1.44006*1.44009*1.44023*1.44005
12/31/2009 05:50:00*1.44009*1.44038*1.44071*1.43999
12/31/2009 05:55:00*1.44038*1.44031*1.44048*1.4402
12/31/2009 06:00:00*1.44031*1.44029*1.44096*1.44022
12/31/2009 06:05:00*1.44029*1.44065*1.44096*1.44019
12/31/2009 06:10:00*1.44065*1.44067*1.44073*1.44055
12/31/2009 06:15:00*1.44067*1.44091*1.44141*1.44066
12/31/2009 06:20:00*1.44091*1.4416*1.44183*1.44091
12/31/2009 06:25:00*1.4416*1.44166*1.44182*1.44145
12/31/2009 06:30:00*1.44166*1.44179*1.44189*1.44164
12/31/2009 06:35:00*1.44179*1.4417*1.44192*1.44155
12/31/2009 06:40:00*1.4417*1.44169*1.44174*1.44156
12/31/2009 06:45:00*1.44169*1.44171*1.44183*1.44164
12/31/2009 06:50:00*1.44171*1.44126*1.44174*1.44124
12/31/2009 06:55:00*1.44126*1.44091*1.4414*1.44091
12/31/2009 07:00:00*1.44091*1.43979*1.44092*1.43969
12/31/2009 07:05:00*1.43979*1.44059*1.44067*1.43963
12/31/2009 07:10:00*1.44059*1.44092*1.44099*1.44037
12/31/2009 07:15:00*1.44092*1.44118*1.44127*1.44089
12/31/2009 07:20:00*1.44118*1.44096*1.44124*1.44085
12/31/2009 07:25:00*1.44096*1.44089*1.44121*1.44082
12/31/2009 07:30:00*1.44089*1.44035*1.4409*1.44011
12/31/2009 07:35:00*1.44035*1.44091*1.44091*1.44022
12/31/2009 07:40:00*1.44091*1.44093*1.44121*1.4409
12/31/2009 07:45:00*1.44093*1.44061*1.44099*1.44058
12/31/2009 07:50:00*1.44061*1.44061*1.44109*1.44049
12/31/2009 07:55:00*1.44061*1.44055*1.4407*1.44019
12/31/2009 08:00:00*1.44055*1.44074*1.44079*1.44055
12/31/2009 08:05:00*1.44074*1.43956*1.44096*1.4393
12/31/2009 08:10:00*1.43956*1.44045*1.4405*1.43956
12/31/2009 08:15:00*1.44045*1.44059*1.44075*1.44014
12/31/2009 08:20:00*1.44059*1.44102*1.44109*1.44041
12/31/2009 08:25:00*1.44102*1.43959*1.44129*1.43959
12/31/2009 08:30:00*1.43959*1.44001*1.44044*1.43959
12/31/2009 08:35:00*1.44001*1.43771*1.44007*1.43732
12/31/2009 08:40:00*1.43771*1.43843*1.43856*1.43734
12/31/2009 08:45:00*1.43843*1.43816*1.43853*1.43793
12/31/2009 08:50:00*1.43816*1.43795*1.43816*1.4376
12/31/2009 08:55:00*1.43795*1.43821*1.43831*1.43766
12/31/2009 09:00:00*1.43821*1.43973*1.43996*1.43804
12/31/2009 09:05:00*1.43973*1.43979*1.44032*1.4393
12/31/2009 09:10:00*1.43979*1.43932*1.43979*1.43893
12/31/2009 09:15:00*1.43932*1.43954*1.4399*1.43883
12/31/2009 09:20:00*1.43954*1.43942*1.44002*1.43942
12/31/2009 09:25:00*1.43942*1.4388*1.43948*1.4388
12/31/2009 09:30:00*1.4388*1.4384*1.43888*1.43838
12/31/2009 09:35:00*1.4384*1.43825*1.4388*1.43819
12/31/2009 09:40:00*1.43825*1.4376*1.4384*1.4374
12/31/2009 09:45:00*1.4376*1.43674*1.43768*1.4363
12/31/2009 09:50:00*1.43674*1.43692*1.43742*1.43664
12/31/2009 09:55:00*1.43692*1.43713*1.43746*1.43677
12/31/2009 10:00:00*1.43713*1.43686*1.43726*1.4368
12/31/2009 10:05:00*1.43686*1.43617*1.43691*1.43579
12/31/2009 10:10:00*1.43617*1.43583*1.43623*1.43497
12/31/2009 10:15:00*1.43583*1.43411*1.43583*1.43388
12/31/2009 10:20:00*1.43411*1.4338*1.43424*1.43364
12/31/2009 10:25:00*1.4338*1.43331*1.43408*1.43331
12/31/2009 10:30:00*1.43331*1.43205*1.43331*1.4317
12/31/2009 10:35:00*1.43205*1.43113*1.43205*1.43053
12/31/2009 10:40:00*1.43113*1.4323*1.43276*1.43113
12/31/2009 10:45:00*1.4323*1.43256*1.43256*1.43196
12/31/2009 10:50:00*1.43256*1.43401*1.43457*1.43246
12/31/2009 10:55:00*1.43401*1.43516*1.43552*1.43389
12/31/2009 11:00:00*1.43516*1.43462*1.43516*1.43433
12/31/2009 11:05:00*1.43462*1.43372*1.43481*1.43362
12/31/2009 11:10:00*1.43372*1.43372*1.43397*1.43354
12/31/2009 11:15:00*1.43372*1.4328*1.43382*1.43264
12/31/2009 11:20:00*1.4328*1.43364*1.43364*1.43254
12/31/2009 11:25:00*1.43364*1.4333*1.43411*1.43282
12/31/2009 11:30:00*1.4333*1.43309*1.43358*1.43309
12/31/2009 11:35:00*1.43309*1.43254*1.43352*1.43248
12/31/2009 11:40:00*1.43254*1.43348*1.43362*1.43254
12/31/2009 11:45:00*1.43348*1.43511*1.43511*1.43344
12/31/2009 11:50:00*1.43511*1.4347*1.43564*1.4347
12/31/2009 11:55:00*1.4347*1.43429*1.43484*1.43429
12/31/2009 12:00:00*1.43429*1.43321*1.43429*1.43319
12/31/2009 12:05:00*1.43321*1.43313*1.43321*1.43309
