12/29/2009 17:05:00*1.43504*1.43544*1.43544*1.43499
12/29/2009 17:10:00*1.43544*1.43534*1.43545*1.4352
12/29/2009 17:15:00*1.43534*1.43522*1.43544*1.43515
12/29/2009 17:20:00*1.43522*1.43501*1.43526*1.43485
12/29/2009 17:25:00*1.43501*1.43478*1.43501*1.43478
12/29/2009 17:30:00*1.43478*1.4347*1.43478*1.43465
12/29/2009 17:35:00*1.4347*1.4343*1.43479*1.4343
12/29/2009 17:40:00*1.4343*1.4339*1.43436*1.43365
12/29/2009 17:45:00*1.4339*1.4343*1.4343*1.4339
12/29/2009 17:50:00*1.4343*1.43432*1.4344*1.43423
12/29/2009 17:55:00*1.43432*1.43461*1.43461*1.43432
12/29/2009 18:00:00*1.43461*1.43505*1.43515*1.43453
12/29/2009 18:05:00*1.43505*1.43505*1.43508*1.4349
12/29/2009 18:10:00*1.43505*1.43549*1.43568*1.43505
12/29/2009 18:15:00*1.43549*1.43539*1.43551*1.43535
12/29/2009 18:20:00*1.43539*1.43543*1.43544*1.43534
12/29/2009 18:25:00*1.43543*1.43544*1.43544*1.43543
12/29/2009 18:30:00*1.43544*1.43543*1.43556*1.43538
12/29/2009 18:35:00*1.43543*1.43533*1.43543*1.43533
12/29/2009 18:40:00*1.43533*1.4349*1.43539*1.43487
12/29/2009 18:45:00*1.4349*1.43449*1.43492*1.43447
12/29/2009 18:50:00*1.43449*1.43447*1.43454*1.43447
12/29/2009 18:55:00*1.43447*1.4341*1.43453*1.43406
12/29/2009 19:00:00*1.4341*1.43397*1.43419*1.43377
12/29/2009 19:05:00*1.43397*1.43479*1.43489*1.43395
12/29/2009 19:10:00*1.43479*1.43429*1.43489*1.43429
12/29/2009 19:15:00*1.43429*1.43439*1.43459*1.43422
12/29/2009 19:20:00*1.43439*1.43408*1.43439*1.43407
12/29/2009 19:25:00*1.43408*1.43444*1.43449*1.43408
12/29/2009 19:30:00*1.43444*1.43441*1.43444*1.43424
12/29/2009 19:35:00*1.43441*1.43374*1.43449*1.43374
12/29/2009 19:40:00*1.43374*1.43283*1.43374*1.43266
12/29/2009 19:45:00*1.43283*1.43295*1.43295*1.43269
12/29/2009 19:50:00*1.43295*1.4327*1.43304*1.43264
12/29/2009 19:55:00*1.4327*1.43244*1.4327*1.43202
12/29/2009 20:00:00*1.43244*1.43234*1.43291*1.43227
12/29/2009 20:05:00*1.43234*1.43235*1.43256*1.43234
12/29/2009 20:10:00*1.43235*1.43285*1.43285*1.43224
12/29/2009 20:15:00*1.43285*1.4324*1.43296*1.4324
12/29/2009 20:20:00*1.4324*1.43237*1.43264*1.43214
12/29/2009 20:25:00*1.43237*1.43184*1.43239*1.43184
12/29/2009 20:30:00*1.43184*1.43164*1.43184*1.43164
12/29/2009 20:35:00*1.43164*1.43093*1.43169*1.43074
12/29/2009 20:40:00*1.43093*1.43127*1.43133*1.4309
12/29/2009 20:45:00*1.43127*1.43104*1.43136*1.43099
12/29/2009 20:50:00*1.43104*1.43098*1.43123*1.43094
12/29/2009 20:55:00*1.43098*1.43129*1.43142*1.43098
12/29/2009 21:00:00*1.43129*1.43155*1.43163*1.43129
12/29/2009 21:05:00*1.43155*1.43054*1.43169*1.43054
12/29/2009 21:10:00*1.43054*1.43074*1.43094*1.43054
12/29/2009 21:15:00*1.43074*1.43074*1.43104*1.43074
12/29/2009 21:20:00*1.43074*1.43094*1.43102*1.43069
12/29/2009 21:25:00*1.43094*1.43099*1.43114*1.43074
12/29/2009 21:30:00*1.43099*1.43114*1.43133*1.43094
12/29/2009 21:35:00*1.43114*1.43119*1.43124*1.43099
12/29/2009 21:40:00*1.43119*1.43114*1.43124*1.43104
12/29/2009 21:45:00*1.43114*1.43079*1.43114*1.43074
12/29/2009 21:50:00*1.43079*1.43084*1.43092*1.43055
12/29/2009 21:55:00*1.43084*1.43104*1.43119*1.43084
12/29/2009 22:00:00*1.43104*1.43103*1.43104*1.43092
12/29/2009 22:05:00*1.43103*1.43088*1.43103*1.43069
12/29/2009 22:10:00*1.43088*1.4313*1.4315*1.43088
12/29/2009 22:15:00*1.4313*1.43119*1.43131*1.43115
12/29/2009 22:20:00*1.43119*1.43124*1.43125*1.43101
12/29/2009 22:25:00*1.43124*1.43129*1.43129*1.43111
12/29/2009 22:30:00*1.43129*1.43112*1.43131*1.43112
12/29/2009 22:35:00*1.43112*1.43098*1.4312*1.43091
12/29/2009 22:40:00*1.43098*1.43084*1.43098*1.43069
12/29/2009 22:45:00*1.43084*1.43143*1.43144*1.43079
12/29/2009 22:50:00*1.43143*1.43159*1.43169*1.43125
12/29/2009 22:55:00*1.43159*1.43174*1.43176*1.43146
12/29/2009 23:00:00*1.43174*1.43162*1.43182*1.43162
12/29/2009 23:05:00*1.43162*1.43174*1.43184*1.43159
12/29/2009 23:10:00*1.43174*1.43229*1.43229*1.43174
12/29/2009 23:15:00*1.43229*1.43244*1.43247*1.43214
12/29/2009 23:20:00*1.43244*1.43234*1.43249*1.43216
12/29/2009 23:25:00*1.43234*1.4323*1.43235*1.43224
12/29/2009 23:30:00*1.4323*1.43217*1.4323*1.43209
12/29/2009 23:35:00*1.43217*1.43194*1.43217*1.43179
12/29/2009 23:40:00*1.43194*1.43206*1.43206*1.43169
12/29/2009 23:45:00*1.43206*1.43207*1.43211*1.432
12/29/2009 23:50:00*1.43207*1.43184*1.43221*1.43179
12/29/2009 23:55:00*1.43184*1.4319*1.43201*1.43181
12/30/2009 00:00:00*1.4319*1.43168*1.4319*1.43152
12/30/2009 00:05:00*1.43168*1.4317*1.43175*1.43165
12/30/2009 00:10:00*1.4317*1.43216*1.43216*1.43167
12/30/2009 00:15:00*1.43216*1.43204*1.43219*1.43204
12/30/2009 00:20:00*1.43204*1.43242*1.43254*1.43184
12/30/2009 00:25:00*1.43242*1.43251*1.43252*1.43224
12/30/2009 00:30:00*1.43251*1.43267*1.43275*1.43247
12/30/2009 00:35:00*1.43267*1.43285*1.43304*1.43267
12/30/2009 00:40:00*1.43285*1.43265*1.43304*1.43264
12/30/2009 00:45:00*1.43265*1.43249*1.43265*1.43244
12/30/2009 00:50:00*1.43249*1.43248*1.43259*1.43234
12/30/2009 00:55:00*1.43248*1.43262*1.43277*1.43232
12/30/2009 01:00:00*1.43262*1.43234*1.43262*1.4323
12/30/2009 01:05:00*1.43234*1.43258*1.43258*1.43233
12/30/2009 01:10:00*1.43258*1.43266*1.43271*1.43249
12/30/2009 01:15:00*1.43266*1.43296*1.43296*1.43264
12/30/2009 01:20:00*1.43296*1.43363*1.43376*1.43295
12/30/2009 01:25:00*1.43363*1.43433*1.43442*1.43362
12/30/2009 01:30:00*1.43433*1.43372*1.43454*1.43366
12/30/2009 01:35:00*1.43372*1.43405*1.43425*1.43368
12/30/2009 01:40:00*1.43405*1.43349*1.43415*1.43349
12/30/2009 01:45:00*1.43349*1.43375*1.43389*1.43344
12/30/2009 01:50:00*1.43375*1.4345*1.43451*1.43374
12/30/2009 01:55:00*1.4345*1.43421*1.4345*1.43417
12/30/2009 02:00:00*1.43421*1.43385*1.43421*1.43334
12/30/2009 02:05:00*1.43385*1.43414*1.43442*1.43374
12/30/2009 02:10:00*1.43414*1.43389*1.4344*1.43384
12/30/2009 02:15:00*1.43389*1.43395*1.43395*1.43354
12/30/2009 02:20:00*1.43395*1.43401*1.43452*1.43382
12/30/2009 02:25:00*1.43401*1.43391*1.43419*1.43391
12/30/2009 02:30:00*1.43391*1.43408*1.4342*1.43381
12/30/2009 02:35:00*1.43408*1.43435*1.43441*1.4339
12/30/2009 02:40:00*1.43435*1.43434*1.43442*1.43433
12/30/2009 02:45:00*1.43434*1.43407*1.43434*1.43402
12/30/2009 02:50:00*1.43407*1.43441*1.43441*1.4339
12/30/2009 02:55:00*1.43441*1.43433*1.43463*1.43433
12/30/2009 03:00:00*1.43433*1.43544*1.4358*1.43415
12/30/2009 03:05:00*1.43544*1.43571*1.43586*1.43539
12/30/2009 03:10:00*1.43571*1.43554*1.43571*1.43537
12/30/2009 03:15:00*1.43554*1.43524*1.43554*1.43482
12/30/2009 03:20:00*1.43524*1.43499*1.43555*1.43498
12/30/2009 03:25:00*1.43499*1.43441*1.43499*1.43424
12/30/2009 03:30:00*1.43441*1.434*1.43454*1.43374
12/30/2009 03:35:00*1.434*1.43433*1.43441*1.434
12/30/2009 03:40:00*1.43433*1.43413*1.43449*1.43402
12/30/2009 03:45:00*1.43413*1.43386*1.43441*1.43382
12/30/2009 03:50:00*1.43386*1.43359*1.43387*1.43345
12/30/2009 03:55:00*1.43359*1.43464*1.43501*1.43354
12/30/2009 04:00:00*1.43464*1.4345*1.43508*1.43435
12/30/2009 04:05:00*1.4345*1.4345*1.43495*1.43444
12/30/2009 04:10:00*1.4345*1.43455*1.43481*1.43442
12/30/2009 04:15:00*1.43455*1.43424*1.43475*1.43411
12/30/2009 04:20:00*1.43424*1.43444*1.43456*1.43413
12/30/2009 04:25:00*1.43444*1.43471*1.43481*1.43436
12/30/2009 04:30:00*1.43471*1.43496*1.43511*1.43453
12/30/2009 04:35:00*1.43496*1.43405*1.43516*1.43396
12/30/2009 04:40:00*1.43405*1.4342*1.4342*1.43354
12/30/2009 04:45:00*1.4342*1.4343*1.43457*1.434
12/30/2009 04:50:00*1.4343*1.43479*1.43487*1.4343
12/30/2009 04:55:00*1.43479*1.43562*1.43597*1.43476
12/30/2009 05:00:00*1.43562*1.43494*1.43562*1.43478
12/30/2009 05:05:00*1.43494*1.4357*1.43571*1.43492
12/30/2009 05:10:00*1.4357*1.4354*1.43584*1.4353
12/30/2009 05:15:00*1.4354*1.43537*1.43551*1.43533
12/30/2009 05:20:00*1.43537*1.43582*1.43591*1.43531
12/30/2009 05:25:00*1.43582*1.43561*1.43589*1.43545
12/30/2009 05:30:00*1.43561*1.43485*1.43561*1.43485
12/30/2009 05:35:00*1.43485*1.43556*1.43573*1.43478
12/30/2009 05:40:00*1.43556*1.43513*1.43571*1.43503
12/30/2009 05:45:00*1.43513*1.43566*1.43593*1.43505
12/30/2009 05:50:00*1.43566*1.43543*1.43566*1.4353
12/30/2009 05:55:00*1.43543*1.43531*1.43548*1.43502
12/30/2009 06:00:00*1.43531*1.43565*1.43574*1.43531
12/30/2009 06:05:00*1.43565*1.43581*1.43599*1.43556
12/30/2009 06:10:00*1.43581*1.43549*1.43581*1.43545
12/30/2009 06:15:00*1.43549*1.43484*1.43558*1.43484
12/30/2009 06:20:00*1.43484*1.43435*1.43494*1.43431
12/30/2009 06:25:00*1.43435*1.43422*1.43453*1.43396
12/30/2009 06:30:00*1.43422*1.43433*1.43448*1.4341
12/30/2009 06:35:00*1.43433*1.4342*1.43451*1.43405
12/30/2009 06:40:00*1.4342*1.43456*1.43471*1.4342
12/30/2009 06:45:00*1.43456*1.43384*1.43461*1.43365
12/30/2009 06:50:00*1.43384*1.43258*1.4339*1.4325
12/30/2009 06:55:00*1.43258*1.43231*1.43293*1.43225
12/30/2009 07:00:00*1.43231*1.43243*1.4326*1.4322
12/30/2009 07:05:00*1.43243*1.43288*1.43307*1.43243
12/30/2009 07:10:00*1.43288*1.43357*1.43362*1.43288
12/30/2009 07:15:00*1.43357*1.43419*1.43473*1.43351
12/30/2009 07:20:00*1.43419*1.43411*1.43424*1.43357
12/30/2009 07:25:00*1.43411*1.43331*1.43411*1.4332
12/30/2009 07:30:00*1.43331*1.4337*1.43371*1.43285
12/30/2009 07:35:00*1.4337*1.43371*1.43381*1.43351
12/30/2009 07:40:00*1.43371*1.4336*1.43387*1.43331
12/30/2009 07:45:00*1.4336*1.43376*1.43395*1.43358
12/30/2009 07:50:00*1.43376*1.43414*1.43431*1.4337
12/30/2009 07:55:00*1.43414*1.43416*1.43442*1.43403
12/30/2009 08:00:00*1.43416*1.4341*1.43441*1.43401
12/30/2009 08:05:00*1.4341*1.4343*1.43432*1.43389
12/30/2009 08:10:00*1.4343*1.43439*1.43449*1.4343
12/30/2009 08:15:00*1.43439*1.43334*1.43451*1.43333
12/30/2009 08:20:00*1.43334*1.43421*1.43431*1.43333
12/30/2009 08:25:00*1.43421*1.43388*1.43421*1.43367
12/30/2009 08:30:00*1.43388*1.43402*1.43407*1.43298
12/30/2009 08:35:00*1.43402*1.43321*1.43402*1.43321
12/30/2009 08:40:00*1.43321*1.43299*1.43354*1.43299
12/30/2009 08:45:00*1.43299*1.43292*1.43345*1.43279
12/30/2009 08:50:00*1.43292*1.43311*1.4332*1.43284
12/30/2009 08:55:00*1.43311*1.43311*1.43323*1.43293
12/30/2009 09:00:00*1.43311*1.43205*1.43311*1.43177
12/30/2009 09:05:00*1.43205*1.43139*1.43243*1.43129
12/30/2009 09:10:00*1.43139*1.43185*1.432*1.43132
12/30/2009 09:15:00*1.43185*1.4319*1.43225*1.43145
12/30/2009 09:20:00*1.4319*1.43133*1.43221*1.43133
12/30/2009 09:25:00*1.43133*1.4312*1.43154*1.43115
12/30/2009 09:30:00*1.4312*1.43065*1.4312*1.43063
12/30/2009 09:35:00*1.43065*1.43012*1.4309*1.4299
12/30/2009 09:40:00*1.43012*1.43003*1.43031*1.42985
12/30/2009 09:45:00*1.43003*1.4299*1.43036*1.42931
12/30/2009 09:50:00*1.4299*1.42924*1.43017*1.42899
12/30/2009 09:55:00*1.42924*1.43018*1.43072*1.42919
12/30/2009 10:00:00*1.43018*1.42987*1.4303*1.42915
12/30/2009 10:05:00*1.42987*1.42953*1.42993*1.4293
12/30/2009 10:10:00*1.42953*1.42975*1.4298*1.42945
12/30/2009 10:15:00*1.42975*1.43018*1.4303*1.42973
12/30/2009 10:20:00*1.43018*1.42963*1.4307*1.42952
12/30/2009 10:25:00*1.42963*1.42983*1.43001*1.42953
12/30/2009 10:30:00*1.42983*1.43019*1.43023*1.42983
12/30/2009 10:35:00*1.43019*1.43123*1.43123*1.43012
12/30/2009 10:40:00*1.43123*1.42985*1.43151*1.42981
12/30/2009 10:45:00*1.42985*1.42784*1.42989*1.42746
12/30/2009 10:50:00*1.42784*1.42805*1.42839*1.42723
12/30/2009 10:55:00*1.42805*1.42886*1.42892*1.42725
12/30/2009 11:00:00*1.42886*1.43001*1.43015*1.42857
12/30/2009 11:05:00*1.43001*1.4302*1.43102*1.42997
12/30/2009 11:10:00*1.4302*1.43011*1.43044*1.42951
12/30/2009 11:15:00*1.43011*1.43052*1.43055*1.4301
12/30/2009 11:20:00*1.43052*1.42941*1.43052*1.42924
12/30/2009 11:25:00*1.42941*1.42991*1.43013*1.42935
12/30/2009 11:30:00*1.42991*1.42941*1.42991*1.42933
12/30/2009 11:35:00*1.42941*1.4301*1.43011*1.42941
12/30/2009 11:40:00*1.4301*1.4295*1.43023*1.4295
12/30/2009 11:45:00*1.4295*1.43011*1.43031*1.42946
12/30/2009 11:50:00*1.43011*1.43091*1.43091*1.42979
12/30/2009 11:55:00*1.43091*1.43141*1.43174*1.43091
12/30/2009 12:00:00*1.43141*1.4314*1.43173*1.43062
12/30/2009 12:05:00*1.4314*1.4316*1.43162*1.43121
12/30/2009 12:10:00*1.4316*1.43411*1.43412*1.43147
12/30/2009 12:15:00*1.43411*1.4346*1.43503*1.43406
12/30/2009 12:20:00*1.4346*1.43461*1.43567*1.43458
12/30/2009 12:25:00*1.43461*1.4348*1.43546*1.43447
12/30/2009 12:30:00*1.4348*1.43411*1.43536*1.43408
12/30/2009 12:35:00*1.43411*1.43417*1.43466*1.43388
12/30/2009 12:40:00*1.43417*1.43385*1.43417*1.43374
12/30/2009 12:45:00*1.43385*1.43368*1.4339*1.43342
12/30/2009 12:50:00*1.43368*1.43416*1.43428*1.43354
12/30/2009 12:55:00*1.43416*1.4338*1.4343*1.43359
12/30/2009 13:00:00*1.4338*1.43371*1.43397*1.43354
12/30/2009 13:05:00*1.43371*1.43381*1.43458*1.43358
12/30/2009 13:10:00*1.43381*1.43368*1.43381*1.43324
12/30/2009 13:15:00*1.43368*1.4338*1.4339*1.4336
12/30/2009 13:20:00*1.4338*1.43378*1.4338*1.43344
12/30/2009 13:25:00*1.43378*1.4332*1.43378*1.43311
12/30/2009 13:30:00*1.4332*1.43305*1.43333*1.43299
12/30/2009 13:35:00*1.43305*1.43331*1.43351*1.43298
12/30/2009 13:40:00*1.43331*1.43349*1.4335*1.43331
12/30/2009 13:45:00*1.43349*1.43368*1.43383*1.43349
12/30/2009 13:50:00*1.43368*1.4336*1.4338*1.43359
12/30/2009 13:55:00*1.4336*1.43367*1.4337*1.4336
12/30/2009 14:00:00*1.43367*1.43364*1.4337*1.43349
12/30/2009 14:05:00*1.43364*1.43339*1.43368*1.43339
12/30/2009 14:10:00*1.43339*1.4336*1.4337*1.43339
12/30/2009 14:15:00*1.4336*1.43378*1.43381*1.43359
12/30/2009 14:20:00*1.43378*1.43362*1.43378*1.43362
12/30/2009 14:25:00*1.43362*1.434*1.4341*1.43359
12/30/2009 14:30:00*1.434*1.43398*1.4341*1.43378
12/30/2009 14:35:00*1.43398*1.43425*1.43429*1.43386
12/30/2009 14:40:00*1.43425*1.43362*1.43425*1.43362
12/30/2009 14:45:00*1.43362*1.43369*1.43372*1.43344
12/30/2009 14:50:00*1.43369*1.43384*1.43384*1.43362
12/30/2009 14:55:00*1.43384*1.43366*1.43384*1.43348
12/30/2009 15:00:00*1.43366*1.43334*1.43376*1.43331
12/30/2009 15:05:00*1.43334*1.43312*1.43334*1.43294
12/30/2009 15:10:00*1.43312*1.43285*1.43312*1.43265
12/30/2009 15:15:00*1.43285*1.43292*1.433*1.43254
12/30/2009 15:20:00*1.43292*1.43308*1.43308*1.4329
12/30/2009 15:25:00*1.43308*1.43309*1.43325*1.43304
12/30/2009 15:30:00*1.43309*1.43308*1.43309*1.43299
12/30/2009 15:35:00*1.43308*1.43269*1.43308*1.43266
12/30/2009 15:40:00*1.43269*1.43261*1.4327*1.43259
12/30/2009 15:45:00*1.43261*1.43306*1.43306*1.43261
12/30/2009 15:50:00*1.43306*1.43267*1.43314*1.4326
12/30/2009 15:55:00*1.43267*1.43334*1.43334*1.43261
12/30/2009 16:00:00*1.43334*1.43353*1.43364*1.43314
12/30/2009 16:05:00*1.43353*1.43344*1.43383*1.4334
12/30/2009 16:10:00*1.43344*1.43329*1.43344*1.43328
12/30/2009 16:15:00*1.43329*1.43338*1.43339*1.43329
12/30/2009 16:20:00*1.43338*1.43337*1.43344*1.43335
12/30/2009 16:25:00*1.43337*1.43376*1.43376*1.43337
12/30/2009 16:30:00*1.43376*1.43374*1.4339*1.43374
12/30/2009 16:35:00*1.43374*1.4337*1.43374*1.43354
12/30/2009 16:40:00*1.4337*1.43354*1.4337*1.43349
12/30/2009 16:45:00*1.43354*1.43354*1.43354*1.43344
12/30/2009 16:50:00*1.43354*1.4339*1.4339*1.43344
12/30/2009 16:55:00*1.4339*1.43394*1.43412*1.43384
12/30/2009 17:00:00*1.43394*1.4336*1.43394*1.4336
