12/28/2009 17:05:00*1.43765*1.43788*1.43788*1.43764
12/28/2009 17:10:00*1.43788*1.43774*1.43788*1.43774
12/28/2009 17:15:00*1.43774*1.43768*1.43774*1.43762
12/28/2009 17:20:00*1.43768*1.4376*1.43773*1.4376
12/28/2009 17:25:00*1.4376*1.43737*1.4376*1.43737
12/28/2009 17:30:00*1.43737*1.43732*1.43745*1.43732
12/28/2009 17:35:00*1.43732*1.43724*1.43736*1.43719
12/28/2009 17:40:00*1.43724*1.43739*1.43739*1.43724
12/28/2009 17:45:00*1.43739*1.43739*1.43739*1.43734
12/28/2009 17:50:00*1.43739*1.43739*1.43739*1.43734
12/28/2009 17:55:00*1.43739*1.43729*1.43742*1.43723
12/28/2009 18:00:00*1.43729*1.43724*1.43734*1.43724
12/28/2009 18:05:00*1.43724*1.43735*1.43744*1.43724
12/28/2009 18:10:00*1.43735*1.43729*1.43743*1.43719
12/28/2009 18:15:00*1.43729*1.43754*1.43761*1.43724
12/28/2009 18:20:00*1.43754*1.43739*1.43754*1.43724
12/28/2009 18:25:00*1.43739*1.43768*1.43796*1.43734
12/28/2009 18:30:00*1.43768*1.43779*1.43796*1.43764
12/28/2009 18:35:00*1.43779*1.43779*1.43784*1.43779
12/28/2009 18:40:00*1.43779*1.43767*1.43784*1.43763
12/28/2009 18:45:00*1.43767*1.43755*1.43767*1.4375
12/28/2009 18:50:00*1.43755*1.4375*1.43757*1.4374
12/28/2009 18:55:00*1.4375*1.43748*1.43751*1.43729
12/28/2009 19:00:00*1.43748*1.43724*1.43748*1.4372
12/28/2009 19:05:00*1.43724*1.43731*1.4374*1.43724
12/28/2009 19:10:00*1.43731*1.4372*1.43731*1.4371
12/28/2009 19:15:00*1.4372*1.43698*1.43723*1.4369
12/28/2009 19:20:00*1.43698*1.43691*1.43699*1.4367
12/28/2009 19:25:00*1.43691*1.43669*1.43694*1.43668
12/28/2009 19:30:00*1.43669*1.4365*1.43669*1.43645
12/28/2009 19:35:00*1.4365*1.43649*1.43664*1.43645
12/28/2009 19:40:00*1.43649*1.43628*1.43652*1.4361
12/28/2009 19:45:00*1.43628*1.43642*1.43642*1.43625
12/28/2009 19:50:00*1.43642*1.43661*1.43675*1.43637
12/28/2009 19:55:00*1.43661*1.43615*1.43661*1.43609
12/28/2009 20:00:00*1.43615*1.43614*1.43619*1.4359
12/28/2009 20:05:00*1.43614*1.43615*1.43619*1.43599
12/28/2009 20:10:00*1.43615*1.43635*1.43641*1.43612
12/28/2009 20:15:00*1.43635*1.43639*1.43648*1.43619
12/28/2009 20:20:00*1.43639*1.43619*1.43641*1.43619
12/28/2009 20:25:00*1.43619*1.43612*1.43626*1.43612
12/28/2009 20:30:00*1.43612*1.43605*1.43615*1.43583
12/28/2009 20:35:00*1.43605*1.43612*1.43615*1.43595
12/28/2009 20:40:00*1.43612*1.43624*1.43625*1.43605
12/28/2009 20:45:00*1.43624*1.43619*1.43624*1.43609
12/28/2009 20:50:00*1.43619*1.43634*1.43634*1.43613
12/28/2009 20:55:00*1.43634*1.43631*1.43644*1.43629
12/28/2009 21:00:00*1.43631*1.4364*1.4364*1.43609
12/28/2009 21:05:00*1.4364*1.43624*1.43641*1.43615
12/28/2009 21:10:00*1.43624*1.43649*1.43649*1.4362
12/28/2009 21:15:00*1.43649*1.43639*1.43654*1.43635
12/28/2009 21:20:00*1.43639*1.43611*1.43645*1.43611
12/28/2009 21:25:00*1.43611*1.43595*1.43624*1.43595
12/28/2009 21:30:00*1.43595*1.43599*1.43605*1.43589
12/28/2009 21:35:00*1.43599*1.43609*1.43611*1.43595
12/28/2009 21:40:00*1.43609*1.43604*1.43614*1.43594
12/28/2009 21:45:00*1.43604*1.43609*1.43619*1.43604
12/28/2009 21:50:00*1.43609*1.43584*1.43609*1.43575
12/28/2009 21:55:00*1.43584*1.43581*1.43585*1.43563
12/28/2009 22:00:00*1.43581*1.43584*1.43594*1.43579
12/28/2009 22:05:00*1.43584*1.43582*1.43589*1.43579
12/28/2009 22:10:00*1.43582*1.4358*1.43584*1.43575
12/28/2009 22:15:00*1.4358*1.43564*1.4358*1.43564
12/28/2009 22:20:00*1.43564*1.43561*1.43564*1.43543
12/28/2009 22:25:00*1.43561*1.43545*1.43566*1.43537
12/28/2009 22:30:00*1.43545*1.43545*1.43553*1.43543
12/28/2009 22:35:00*1.43545*1.43543*1.43545*1.43533
12/28/2009 22:40:00*1.43543*1.43544*1.43548*1.43541
12/28/2009 22:45:00*1.43544*1.43546*1.4355*1.43541
12/28/2009 22:50:00*1.43546*1.43557*1.43557*1.43544
12/28/2009 22:55:00*1.43557*1.43549*1.43559*1.43541
12/28/2009 23:00:00*1.43549*1.43557*1.43564*1.43543
12/28/2009 23:05:00*1.43557*1.43579*1.4359*1.43554
12/28/2009 23:10:00*1.43579*1.43573*1.43587*1.43564
12/28/2009 23:15:00*1.43573*1.43599*1.43611*1.43565
12/28/2009 23:20:00*1.43599*1.43639*1.43644*1.43599
12/28/2009 23:25:00*1.43639*1.4365*1.43664*1.43625
12/28/2009 23:30:00*1.4365*1.43652*1.43659*1.43628
12/28/2009 23:35:00*1.43652*1.43666*1.43671*1.43647
12/28/2009 23:40:00*1.43666*1.43657*1.43666*1.4365
12/28/2009 23:45:00*1.43657*1.43662*1.4367*1.43657
12/28/2009 23:50:00*1.43662*1.4366*1.43665*1.4365
12/28/2009 23:55:00*1.4366*1.43652*1.4367*1.4365
12/29/2009 00:00:00*1.43652*1.4373*1.4373*1.4365
12/29/2009 00:05:00*1.4373*1.43658*1.4373*1.43658
12/29/2009 00:10:00*1.43658*1.43669*1.43714*1.43657
12/29/2009 00:15:00*1.43669*1.43658*1.4369*1.43658
12/29/2009 00:20:00*1.43658*1.4369*1.43696*1.43636
12/29/2009 00:25:00*1.4369*1.437*1.43719*1.43685
12/29/2009 00:30:00*1.437*1.43724*1.43724*1.437
12/29/2009 00:35:00*1.43724*1.43727*1.43734*1.43709
12/29/2009 00:40:00*1.43727*1.43722*1.43739*1.43687
12/29/2009 00:45:00*1.43722*1.43698*1.43722*1.43694
12/29/2009 00:50:00*1.43698*1.43706*1.43716*1.43698
12/29/2009 00:55:00*1.43706*1.43706*1.43717*1.43699
12/29/2009 01:00:00*1.43706*1.4371*1.43716*1.43695
12/29/2009 01:05:00*1.4371*1.43711*1.43716*1.437
12/29/2009 01:10:00*1.43711*1.43709*1.43711*1.43703
12/29/2009 01:15:00*1.43709*1.43726*1.43733*1.43709
12/29/2009 01:20:00*1.43726*1.43741*1.43744*1.43724
12/29/2009 01:25:00*1.43741*1.43741*1.43749*1.43734
12/29/2009 01:30:00*1.43741*1.43731*1.43741*1.43729
12/29/2009 01:35:00*1.43731*1.43744*1.43759*1.43724
12/29/2009 01:40:00*1.43744*1.43744*1.43754*1.43732
12/29/2009 01:45:00*1.43744*1.438*1.438*1.43744
12/29/2009 01:50:00*1.438*1.4383*1.43847*1.43795
12/29/2009 01:55:00*1.4383*1.4382*1.43854*1.4382
12/29/2009 02:00:00*1.4382*1.43799*1.4382*1.4378
12/29/2009 02:05:00*1.43799*1.43799*1.43811*1.43796
12/29/2009 02:10:00*1.43799*1.43833*1.43841*1.43799
12/29/2009 02:15:00*1.43833*1.43841*1.4385*1.43832
12/29/2009 02:20:00*1.43841*1.4392*1.43935*1.43841
12/29/2009 02:25:00*1.4392*1.43936*1.43936*1.43905
12/29/2009 02:30:00*1.43936*1.44058*1.44058*1.43915
12/29/2009 02:35:00*1.44058*1.44131*1.44181*1.44058
12/29/2009 02:40:00*1.44131*1.44161*1.44172*1.44131
12/29/2009 02:45:00*1.44161*1.44122*1.44173*1.4411
12/29/2009 02:50:00*1.44122*1.44161*1.44173*1.44122
12/29/2009 02:55:00*1.44161*1.44189*1.44217*1.44161
12/29/2009 03:00:00*1.44189*1.44152*1.44189*1.44134
12/29/2009 03:05:00*1.44152*1.44158*1.44167*1.44124
12/29/2009 03:10:00*1.44158*1.44156*1.44161*1.44111
12/29/2009 03:15:00*1.44156*1.44154*1.44171*1.44119
12/29/2009 03:20:00*1.44154*1.44195*1.44198*1.44134
12/29/2009 03:25:00*1.44195*1.44229*1.44262*1.44185
12/29/2009 03:30:00*1.44229*1.44319*1.44342*1.44221
12/29/2009 03:35:00*1.44319*1.44317*1.44349*1.44304
12/29/2009 03:40:00*1.44317*1.44272*1.4435*1.44271
12/29/2009 03:45:00*1.44272*1.44273*1.44279*1.44234
12/29/2009 03:50:00*1.44273*1.44302*1.44336*1.44273
12/29/2009 03:55:00*1.44302*1.44321*1.44334*1.44286
12/29/2009 04:00:00*1.44321*1.44333*1.44333*1.44304
12/29/2009 04:05:00*1.44333*1.44276*1.44341*1.44276
12/29/2009 04:10:00*1.44276*1.44233*1.44297*1.44229
12/29/2009 04:15:00*1.44233*1.44269*1.44279*1.44233
12/29/2009 04:20:00*1.44269*1.44259*1.44274*1.44249
12/29/2009 04:25:00*1.44259*1.44256*1.44271*1.44251
12/29/2009 04:30:00*1.44256*1.44262*1.44263*1.4423
12/29/2009 04:35:00*1.44262*1.44232*1.44262*1.44185
12/29/2009 04:40:00*1.44232*1.44264*1.44295*1.44232
12/29/2009 04:45:00*1.44264*1.44248*1.44276*1.44241
12/29/2009 04:50:00*1.44248*1.44297*1.44306*1.44242
12/29/2009 04:55:00*1.44297*1.44321*1.44325*1.44268
12/29/2009 05:00:00*1.44321*1.44267*1.44321*1.44255
12/29/2009 05:05:00*1.44267*1.44285*1.44292*1.44249
12/29/2009 05:10:00*1.44285*1.44285*1.44293*1.44265
12/29/2009 05:15:00*1.44285*1.44269*1.44304*1.44255
12/29/2009 05:20:00*1.44269*1.44274*1.44276*1.4425
12/29/2009 05:25:00*1.44274*1.4427*1.4428*1.44242
12/29/2009 05:30:00*1.4427*1.44204*1.44296*1.44187
12/29/2009 05:35:00*1.44204*1.44133*1.44208*1.4413
12/29/2009 05:40:00*1.44133*1.44195*1.44203*1.44122
12/29/2009 05:45:00*1.44195*1.44185*1.44208*1.44176
12/29/2009 05:50:00*1.44185*1.44161*1.4419*1.44159
12/29/2009 05:55:00*1.44161*1.44163*1.44194*1.44155
12/29/2009 06:00:00*1.44163*1.44164*1.44175*1.44145
12/29/2009 06:05:00*1.44164*1.44134*1.44173*1.44125
12/29/2009 06:10:00*1.44134*1.44133*1.44145*1.4413
12/29/2009 06:15:00*1.44133*1.44125*1.44144*1.44125
12/29/2009 06:20:00*1.44125*1.44163*1.4419*1.44123
12/29/2009 06:25:00*1.44163*1.44179*1.44179*1.44151
12/29/2009 06:30:00*1.44179*1.44206*1.44207*1.4415
12/29/2009 06:35:00*1.44206*1.44211*1.4422*1.44204
12/29/2009 06:40:00*1.44211*1.44319*1.44323*1.44201
12/29/2009 06:45:00*1.44319*1.44305*1.44332*1.44285
12/29/2009 06:50:00*1.44305*1.44382*1.44395*1.44305
12/29/2009 06:55:00*1.44382*1.44455*1.44455*1.44364
12/29/2009 07:00:00*1.44455*1.44423*1.44471*1.44403
12/29/2009 07:05:00*1.44423*1.44382*1.44427*1.4438
12/29/2009 07:10:00*1.44382*1.44357*1.44388*1.44345
12/29/2009 07:15:00*1.44357*1.44418*1.44422*1.44353
12/29/2009 07:20:00*1.44418*1.44441*1.44472*1.44418
12/29/2009 07:25:00*1.44441*1.44471*1.4448*1.44437
12/29/2009 07:30:00*1.44471*1.44435*1.44472*1.44415
12/29/2009 07:35:00*1.44435*1.44422*1.44442*1.44415
12/29/2009 07:40:00*1.44422*1.44424*1.44442*1.44403
12/29/2009 07:45:00*1.44424*1.44433*1.44445*1.44422
12/29/2009 07:50:00*1.44433*1.4445*1.4445*1.4443
12/29/2009 07:55:00*1.4445*1.44561*1.44571*1.44445
12/29/2009 08:00:00*1.44561*1.44505*1.44561*1.44505
12/29/2009 08:05:00*1.44505*1.44486*1.44505*1.44465
12/29/2009 08:10:00*1.44486*1.44354*1.44492*1.44352
12/29/2009 08:15:00*1.44354*1.44342*1.44417*1.44342
12/29/2009 08:20:00*1.44342*1.4432*1.44359*1.44309
12/29/2009 08:25:00*1.4432*1.44276*1.44339*1.44232
12/29/2009 08:30:00*1.44276*1.44343*1.44343*1.44276
12/29/2009 08:35:00*1.44343*1.44279*1.44363*1.44263
12/29/2009 08:40:00*1.44279*1.44324*1.44342*1.44279
12/29/2009 08:45:00*1.44324*1.44351*1.44351*1.44321
12/29/2009 08:50:00*1.44351*1.44359*1.44398*1.44342
12/29/2009 08:55:00*1.44359*1.44385*1.44388*1.44346
12/29/2009 09:00:00*1.44385*1.44344*1.44391*1.44344
12/29/2009 09:05:00*1.44344*1.44359*1.4444*1.44344
12/29/2009 09:10:00*1.44359*1.44411*1.44449*1.44353
12/29/2009 09:15:00*1.44411*1.44379*1.44411*1.44365
12/29/2009 09:20:00*1.44379*1.44349*1.44391*1.44333
12/29/2009 09:25:00*1.44349*1.44358*1.44363*1.44341
12/29/2009 09:30:00*1.44358*1.44331*1.44364*1.44301
12/29/2009 09:35:00*1.44331*1.44342*1.44355*1.44313
12/29/2009 09:40:00*1.44342*1.44298*1.44345*1.44276
12/29/2009 09:45:00*1.44298*1.44292*1.44323*1.44283
12/29/2009 09:50:00*1.44292*1.4428*1.44317*1.44255
12/29/2009 09:55:00*1.4428*1.44225*1.44286*1.44176
12/29/2009 10:00:00*1.44225*1.44247*1.44272*1.44189
12/29/2009 10:05:00*1.44247*1.44144*1.44258*1.44105
12/29/2009 10:10:00*1.44144*1.44263*1.44277*1.44144
12/29/2009 10:15:00*1.44263*1.44215*1.44275*1.44206
12/29/2009 10:20:00*1.44215*1.44266*1.44295*1.44189
12/29/2009 10:25:00*1.44266*1.44255*1.44273*1.44216
12/29/2009 10:30:00*1.44255*1.44224*1.44266*1.44215
12/29/2009 10:35:00*1.44224*1.4417*1.44224*1.44159
12/29/2009 10:40:00*1.4417*1.44167*1.44179*1.4413
12/29/2009 10:45:00*1.44167*1.44115*1.44175*1.44115
12/29/2009 10:50:00*1.44115*1.44137*1.44162*1.44112
12/29/2009 10:55:00*1.44137*1.4412*1.44152*1.44115
12/29/2009 11:00:00*1.4412*1.44049*1.44155*1.44044
12/29/2009 11:05:00*1.44049*1.43962*1.4409*1.43945
12/29/2009 11:10:00*1.43962*1.43866*1.44015*1.43854
12/29/2009 11:15:00*1.43866*1.4375*1.43879*1.4366
12/29/2009 11:20:00*1.4375*1.43693*1.4375*1.4359
12/29/2009 11:25:00*1.43693*1.43567*1.43746*1.43543
12/29/2009 11:30:00*1.43567*1.43524*1.43567*1.43445
12/29/2009 11:35:00*1.43524*1.43407*1.43524*1.43305
12/29/2009 11:40:00*1.43407*1.43466*1.43466*1.43356
12/29/2009 11:45:00*1.43466*1.43444*1.43469*1.43371
12/29/2009 11:50:00*1.43444*1.43394*1.43444*1.4338
12/29/2009 11:55:00*1.43394*1.43454*1.43457*1.43345
12/29/2009 12:00:00*1.43454*1.43532*1.43545*1.43417
12/29/2009 12:05:00*1.43532*1.43485*1.4354*1.43461
12/29/2009 12:10:00*1.43485*1.4353*1.4354*1.43455
12/29/2009 12:15:00*1.4353*1.43495*1.4356*1.43485
12/29/2009 12:20:00*1.43495*1.43469*1.43527*1.43469
12/29/2009 12:25:00*1.43469*1.436*1.4362*1.43463
12/29/2009 12:30:00*1.436*1.43476*1.43604*1.43476
12/29/2009 12:35:00*1.43476*1.43458*1.43476*1.43385
12/29/2009 12:40:00*1.43458*1.43455*1.43466*1.43425
12/29/2009 12:45:00*1.43455*1.4352*1.43527*1.43455
12/29/2009 12:50:00*1.4352*1.43524*1.43549*1.43515
12/29/2009 12:55:00*1.43524*1.43511*1.43557*1.43499
12/29/2009 13:00:00*1.43511*1.43451*1.43511*1.43443
12/29/2009 13:05:00*1.43451*1.43495*1.43524*1.43436
12/29/2009 13:10:00*1.43495*1.43589*1.43596*1.43494
12/29/2009 13:15:00*1.43589*1.4362*1.4362*1.43575
12/29/2009 13:20:00*1.4362*1.43596*1.43653*1.43596
12/29/2009 13:25:00*1.43596*1.43637*1.43639*1.43596
12/29/2009 13:30:00*1.43637*1.43608*1.43642*1.43599
12/29/2009 13:35:00*1.43608*1.43564*1.43625*1.43517
12/29/2009 13:40:00*1.43564*1.43554*1.43569*1.43514
12/29/2009 13:45:00*1.43554*1.43559*1.43559*1.43528
12/29/2009 13:50:00*1.43559*1.43565*1.43579*1.43555
12/29/2009 13:55:00*1.43565*1.43583*1.43583*1.43555
12/29/2009 14:00:00*1.43583*1.43594*1.43611*1.43583
12/29/2009 14:05:00*1.43594*1.43565*1.43602*1.43565
12/29/2009 14:10:00*1.43565*1.43531*1.43565*1.43528
12/29/2009 14:15:00*1.43531*1.43501*1.43531*1.43496
12/29/2009 14:20:00*1.43501*1.43549*1.43549*1.43499
12/29/2009 14:25:00*1.43549*1.43536*1.43549*1.43525
12/29/2009 14:30:00*1.43536*1.43489*1.43536*1.43485
12/29/2009 14:35:00*1.43489*1.43498*1.435*1.43485
12/29/2009 14:40:00*1.43498*1.43408*1.435*1.43374
12/29/2009 14:45:00*1.43408*1.4341*1.43444*1.43405
12/29/2009 14:50:00*1.4341*1.43435*1.4344*1.4338
12/29/2009 14:55:00*1.43435*1.4341*1.43484*1.4341
12/29/2009 15:00:00*1.4341*1.43508*1.4352*1.434
12/29/2009 15:05:00*1.43508*1.43544*1.43552*1.43507
12/29/2009 15:10:00*1.43544*1.43548*1.43566*1.43529
12/29/2009 15:15:00*1.43548*1.43543*1.43555*1.43525
12/29/2009 15:20:00*1.43543*1.43535*1.43545*1.43533
12/29/2009 15:25:00*1.43535*1.43568*1.43568*1.43535
12/29/2009 15:30:00*1.43568*1.43581*1.43596*1.43541
12/29/2009 15:35:00*1.43581*1.43591*1.436*1.43577
12/29/2009 15:40:00*1.43591*1.4359*1.436*1.43584
12/29/2009 15:45:00*1.4359*1.43555*1.4359*1.43515
12/29/2009 15:50:00*1.43555*1.43576*1.43585*1.43542
12/29/2009 15:55:00*1.43576*1.43516*1.43576*1.43486
12/29/2009 16:00:00*1.43516*1.43491*1.43531*1.4346
12/29/2009 16:05:00*1.43491*1.43487*1.43494*1.43465
12/29/2009 16:10:00*1.43487*1.43475*1.43487*1.43455
12/29/2009 16:15:00*1.43475*1.435*1.435*1.43475
12/29/2009 16:20:00*1.435*1.43512*1.43545*1.43498
12/29/2009 16:25:00*1.43512*1.4352*1.4352*1.43508
12/29/2009 16:30:00*1.4352*1.4343*1.43523*1.4343
12/29/2009 16:35:00*1.4343*1.43425*1.43444*1.43425
12/29/2009 16:40:00*1.43425*1.43438*1.43438*1.43425
12/29/2009 16:45:00*1.43438*1.43479*1.43482*1.43438
12/29/2009 16:50:00*1.43479*1.43515*1.4354*1.43479
12/29/2009 16:55:00*1.43515*1.43539*1.43539*1.43515
12/29/2009 17:00:00*1.43539*1.43504*1.43549*1.43504
