12/27/2009 17:10:00*1.43919*1.43904*1.43919*1.43889
12/27/2009 17:15:00*1.43904*1.43838*1.43904*1.43832
12/27/2009 17:20:00*1.43838*1.43788*1.43883*1.43769
12/27/2009 17:25:00*1.43788*1.43779*1.43788*1.43764
12/27/2009 17:30:00*1.43779*1.43753*1.43779*1.43739
12/27/2009 17:35:00*1.43753*1.4374*1.43753*1.43737
12/27/2009 17:40:00*1.4374*1.43743*1.43743*1.43732
12/27/2009 17:45:00*1.43743*1.43743*1.43743*1.43743
12/27/2009 17:50:00*1.43743*1.43748*1.43748*1.43743
12/27/2009 17:55:00*1.43748*1.43751*1.43762*1.43746
12/27/2009 18:00:00*1.43751*1.43708*1.43767*1.43708
12/27/2009 18:05:00*1.43708*1.43672*1.43708*1.43632
12/27/2009 18:10:00*1.43672*1.43642*1.4368*1.43615
12/27/2009 18:15:00*1.43642*1.43657*1.43669*1.43582
12/27/2009 18:20:00*1.43657*1.43705*1.43717*1.43657
12/27/2009 18:25:00*1.43705*1.43707*1.43712*1.43702
12/27/2009 18:30:00*1.43707*1.43703*1.43709*1.43702
12/27/2009 18:35:00*1.43703*1.43714*1.43714*1.43701
12/27/2009 18:40:00*1.43714*1.43719*1.43734*1.43714
12/27/2009 18:45:00*1.43719*1.43723*1.43739*1.43704
12/27/2009 18:50:00*1.43723*1.43734*1.43744*1.43723
12/27/2009 18:55:00*1.43734*1.43734*1.43749*1.43728
12/27/2009 19:00:00*1.43734*1.43749*1.43754*1.43734
12/27/2009 19:05:00*1.43749*1.43709*1.43749*1.43701
12/27/2009 19:10:00*1.43709*1.43726*1.43742*1.43709
12/27/2009 19:15:00*1.43726*1.43754*1.43754*1.43714
12/27/2009 19:20:00*1.43754*1.43658*1.43754*1.4365
12/27/2009 19:25:00*1.43658*1.43675*1.43688*1.43632
12/27/2009 19:30:00*1.43675*1.43713*1.43719*1.43675
12/27/2009 19:35:00*1.43713*1.43731*1.43741*1.43694
12/27/2009 19:40:00*1.43731*1.43719*1.43741*1.43719
12/27/2009 19:45:00*1.43719*1.43714*1.43725*1.43704
12/27/2009 19:50:00*1.43714*1.43679*1.43714*1.43674
12/27/2009 19:55:00*1.43679*1.43531*1.43679*1.43531
12/27/2009 20:00:00*1.43531*1.43581*1.43597*1.43529
12/27/2009 20:05:00*1.43581*1.43564*1.43614*1.43538
12/27/2009 20:10:00*1.43564*1.43574*1.43626*1.43564
12/27/2009 20:15:00*1.43574*1.43568*1.43579*1.43562
12/27/2009 20:20:00*1.43568*1.43569*1.43596*1.43558
12/27/2009 20:25:00*1.43569*1.4362*1.43621*1.43569
12/27/2009 20:30:00*1.4362*1.43649*1.43674*1.43618
12/27/2009 20:35:00*1.43649*1.43711*1.43719*1.43649
12/27/2009 20:40:00*1.43711*1.43683*1.43719*1.43677
12/27/2009 20:45:00*1.43683*1.43735*1.43739*1.43669
12/27/2009 20:50:00*1.43735*1.43744*1.43749*1.43719
12/27/2009 20:55:00*1.43744*1.43827*1.43834*1.43722
12/27/2009 21:00:00*1.43827*1.43863*1.43874*1.43823
12/27/2009 21:05:00*1.43863*1.43835*1.43863*1.43835
12/27/2009 21:10:00*1.43835*1.43804*1.4384*1.43799
12/27/2009 21:15:00*1.43804*1.43827*1.43854*1.43789
12/27/2009 21:20:00*1.43827*1.43819*1.4384*1.43809
12/27/2009 21:25:00*1.43819*1.43862*1.43862*1.43819
12/27/2009 21:30:00*1.43862*1.43854*1.4387*1.43839
12/27/2009 21:35:00*1.43854*1.43853*1.43869*1.43839
12/27/2009 21:40:00*1.43853*1.43825*1.43862*1.43815
12/27/2009 21:45:00*1.43825*1.43821*1.43825*1.43813
12/27/2009 21:50:00*1.43821*1.43835*1.43854*1.43821
12/27/2009 21:55:00*1.43835*1.43909*1.43914*1.43834
12/27/2009 22:00:00*1.43909*1.43939*1.43949*1.43905
12/27/2009 22:05:00*1.43939*1.43939*1.43949*1.43929
12/27/2009 22:10:00*1.43939*1.43949*1.43954*1.43934
12/27/2009 22:15:00*1.43949*1.43914*1.43954*1.43904
12/27/2009 22:20:00*1.43914*1.4393*1.43944*1.4391
12/27/2009 22:25:00*1.4393*1.43945*1.4395*1.43929
12/27/2009 22:30:00*1.43945*1.43939*1.43949*1.43929
12/27/2009 22:35:00*1.43939*1.43934*1.43944*1.43922
12/27/2009 22:40:00*1.43934*1.43902*1.43934*1.43899
12/27/2009 22:45:00*1.43902*1.43884*1.43904*1.43884
12/27/2009 22:50:00*1.43884*1.43904*1.43916*1.43876
12/27/2009 22:55:00*1.43904*1.43914*1.43919*1.43904
12/27/2009 23:00:00*1.43914*1.43894*1.43914*1.43894
12/27/2009 23:05:00*1.43894*1.43854*1.43894*1.43849
12/27/2009 23:10:00*1.43854*1.4385*1.43883*1.43844
12/27/2009 23:15:00*1.4385*1.43845*1.4385*1.43842
12/27/2009 23:20:00*1.43845*1.43809*1.43845*1.43808
12/27/2009 23:25:00*1.43809*1.43782*1.43819*1.43774
12/27/2009 23:30:00*1.43782*1.43779*1.43811*1.43735
12/27/2009 23:35:00*1.43779*1.43771*1.43779*1.43754
12/27/2009 23:40:00*1.43771*1.43782*1.43793*1.43761
12/27/2009 23:45:00*1.43782*1.43776*1.43806*1.43769
12/27/2009 23:50:00*1.43776*1.43762*1.43776*1.43752
12/27/2009 23:55:00*1.43762*1.43764*1.43776*1.43761
12/28/2009 00:00:00*1.43764*1.43759*1.43768*1.43754
12/28/2009 00:05:00*1.43759*1.43807*1.43817*1.43759
12/28/2009 00:10:00*1.43807*1.43804*1.43822*1.43787
12/28/2009 00:15:00*1.43804*1.43831*1.43835*1.43802
12/28/2009 00:20:00*1.43831*1.43809*1.43836*1.43807
12/28/2009 00:25:00*1.43809*1.43814*1.43818*1.43804
12/28/2009 00:30:00*1.43814*1.43823*1.43823*1.43804
12/28/2009 00:35:00*1.43823*1.43828*1.43832*1.43814
12/28/2009 00:40:00*1.43828*1.43846*1.43861*1.43824
12/28/2009 00:45:00*1.43846*1.43835*1.43854*1.43831
12/28/2009 00:50:00*1.43835*1.43858*1.43861*1.43829
12/28/2009 00:55:00*1.43858*1.43856*1.43859*1.43854
12/28/2009 01:00:00*1.43856*1.43899*1.43909*1.43856
12/28/2009 01:05:00*1.43899*1.43881*1.43899*1.43876
12/28/2009 01:10:00*1.43881*1.43889*1.43894*1.43874
12/28/2009 01:15:00*1.43889*1.43867*1.43904*1.43862
12/28/2009 01:20:00*1.43867*1.43902*1.43902*1.43867
12/28/2009 01:25:00*1.43902*1.43864*1.43902*1.43854
12/28/2009 01:30:00*1.43864*1.43901*1.43918*1.43847
12/28/2009 01:35:00*1.43901*1.43894*1.43904*1.43884
12/28/2009 01:40:00*1.43894*1.43869*1.43923*1.43869
12/28/2009 01:45:00*1.43869*1.43884*1.43891*1.43866
12/28/2009 01:50:00*1.43884*1.43847*1.43884*1.43831
12/28/2009 01:55:00*1.43847*1.43856*1.43859*1.43829
12/28/2009 02:00:00*1.43856*1.43884*1.43903*1.43856
12/28/2009 02:05:00*1.43884*1.43864*1.43884*1.43858
12/28/2009 02:10:00*1.43864*1.43864*1.43884*1.43832
12/28/2009 02:15:00*1.43864*1.43783*1.43879*1.43777
12/28/2009 02:20:00*1.43783*1.43793*1.43825*1.43755
12/28/2009 02:25:00*1.43793*1.43807*1.43819*1.43793
12/28/2009 02:30:00*1.43807*1.43809*1.43814*1.43791
12/28/2009 02:35:00*1.43809*1.43761*1.43809*1.43729
12/28/2009 02:40:00*1.43761*1.43754*1.43771*1.43734
12/28/2009 02:45:00*1.43754*1.43784*1.43796*1.43742
12/28/2009 02:50:00*1.43784*1.43794*1.43799*1.43782
12/28/2009 02:55:00*1.43794*1.43816*1.43825*1.43794
12/28/2009 03:00:00*1.43816*1.43801*1.43831*1.438
12/28/2009 03:05:00*1.43801*1.43805*1.43821*1.43796
12/28/2009 03:10:00*1.43805*1.43839*1.43841*1.43805
12/28/2009 03:15:00*1.43839*1.43831*1.43856*1.43821
12/28/2009 03:20:00*1.43831*1.43801*1.43836*1.43796
12/28/2009 03:25:00*1.43801*1.43836*1.43842*1.43801
12/28/2009 03:30:00*1.43836*1.43812*1.43839*1.43804
12/28/2009 03:35:00*1.43812*1.43842*1.43842*1.43811
12/28/2009 03:40:00*1.43842*1.43851*1.43858*1.43842
12/28/2009 03:45:00*1.43851*1.43843*1.43859*1.43841
12/28/2009 03:50:00*1.43843*1.43835*1.43853*1.43833
12/28/2009 03:55:00*1.43835*1.43845*1.43848*1.43819
12/28/2009 04:00:00*1.43845*1.43892*1.43909*1.43842
12/28/2009 04:05:00*1.43892*1.43896*1.43923*1.43864
12/28/2009 04:10:00*1.43896*1.4393*1.43931*1.43894
12/28/2009 04:15:00*1.4393*1.43936*1.43941*1.43904
12/28/2009 04:20:00*1.43936*1.43944*1.43944*1.43924
12/28/2009 04:25:00*1.43944*1.43914*1.43953*1.43914
12/28/2009 04:30:00*1.43914*1.4391*1.43941*1.43908
12/28/2009 04:35:00*1.4391*1.43919*1.43919*1.439
12/28/2009 04:40:00*1.43919*1.43927*1.4394*1.43912
12/28/2009 04:45:00*1.43927*1.43944*1.43951*1.43926
12/28/2009 04:50:00*1.43944*1.43921*1.43947*1.43908
12/28/2009 04:55:00*1.43921*1.43903*1.43951*1.43903
12/28/2009 05:00:00*1.43903*1.43889*1.43911*1.43889
12/28/2009 05:05:00*1.43889*1.43834*1.43889*1.43834
12/28/2009 05:10:00*1.43834*1.43859*1.43859*1.43833
12/28/2009 05:15:00*1.43859*1.43861*1.4387*1.43854
12/28/2009 05:20:00*1.43861*1.43911*1.43915*1.43861
12/28/2009 05:25:00*1.43911*1.43918*1.43923*1.43896
12/28/2009 05:30:00*1.43918*1.43946*1.43971*1.43918
12/28/2009 05:35:00*1.43946*1.43928*1.43948*1.43919
12/28/2009 05:40:00*1.43928*1.43975*1.43976*1.43927
12/28/2009 05:45:00*1.43975*1.43984*1.43989*1.43973
12/28/2009 05:50:00*1.43984*1.43929*1.43984*1.43921
12/28/2009 05:55:00*1.43929*1.43919*1.43944*1.43919
12/28/2009 06:00:00*1.43919*1.43931*1.43931*1.43919
12/28/2009 06:05:00*1.43931*1.43941*1.43951*1.4393
12/28/2009 06:10:00*1.43941*1.43982*1.43982*1.43941
12/28/2009 06:15:00*1.43982*1.44021*1.44024*1.43982
12/28/2009 06:20:00*1.44021*1.44025*1.4403*1.44004
12/28/2009 06:25:00*1.44025*1.44008*1.44026*1.44002
12/28/2009 06:30:00*1.44008*1.4402*1.4404*1.44008
12/28/2009 06:35:00*1.4402*1.4402*1.44045*1.44014
12/28/2009 06:40:00*1.4402*1.44013*1.44041*1.44003
12/28/2009 06:45:00*1.44013*1.44011*1.44014*1.44004
12/28/2009 06:50:00*1.44011*1.44022*1.44027*1.44004
12/28/2009 06:55:00*1.44022*1.44045*1.44045*1.44016
12/28/2009 07:00:00*1.44045*1.44044*1.4409*1.44034
12/28/2009 07:05:00*1.44044*1.44073*1.44073*1.4404
12/28/2009 07:10:00*1.44073*1.44066*1.44081*1.44021
12/28/2009 07:15:00*1.44066*1.44052*1.44071*1.44049
12/28/2009 07:20:00*1.44052*1.44042*1.44052*1.44034
12/28/2009 07:25:00*1.44042*1.4402*1.44042*1.44009
12/28/2009 07:30:00*1.4402*1.44019*1.44026*1.44014
12/28/2009 07:35:00*1.44019*1.4402*1.44023*1.44009
12/28/2009 07:40:00*1.4402*1.4405*1.44052*1.44018
12/28/2009 07:45:00*1.4405*1.44052*1.4407*1.44027
12/28/2009 07:50:00*1.44052*1.44106*1.44112*1.44036
12/28/2009 07:55:00*1.44106*1.44104*1.44123*1.44096
12/28/2009 08:00:00*1.44104*1.44085*1.44104*1.44076
12/28/2009 08:05:00*1.44085*1.44072*1.44093*1.44046
12/28/2009 08:10:00*1.44072*1.44063*1.44072*1.44042
12/28/2009 08:15:00*1.44063*1.44032*1.44063*1.44007
12/28/2009 08:20:00*1.44032*1.4401*1.44042*1.44003
12/28/2009 08:25:00*1.4401*1.4399*1.4402*1.4398
12/28/2009 08:30:00*1.4399*1.43963*1.4399*1.43954
12/28/2009 08:35:00*1.43963*1.44003*1.44009*1.4396
12/28/2009 08:40:00*1.44003*1.44057*1.44059*1.43998
12/28/2009 08:45:00*1.44057*1.44033*1.44072*1.44032
12/28/2009 08:50:00*1.44033*1.44048*1.44064*1.44033
12/28/2009 08:55:00*1.44048*1.44013*1.44056*1.4398
12/28/2009 09:00:00*1.44013*1.44*1.44013*1.4398
12/28/2009 09:05:00*1.44*1.44021*1.44028*1.43997
12/28/2009 09:10:00*1.44021*1.44022*1.4405*1.44014
12/28/2009 09:15:00*1.44022*1.43997*1.4404*1.43982
12/28/2009 09:20:00*1.43997*1.44038*1.44067*1.43997
12/28/2009 09:25:00*1.44038*1.44038*1.44075*1.43997
12/28/2009 09:30:00*1.44038*1.4404*1.44045*1.44018
12/28/2009 09:35:00*1.4404*1.44049*1.4405*1.44021
12/28/2009 09:40:00*1.44049*1.44024*1.44071*1.44017
12/28/2009 09:45:00*1.44024*1.44023*1.44041*1.44021
12/28/2009 09:50:00*1.44023*1.43971*1.44028*1.43964
12/28/2009 09:55:00*1.43971*1.43949*1.43976*1.43944
12/28/2009 10:00:00*1.43949*1.43939*1.43952*1.43934
12/28/2009 10:05:00*1.43939*1.43986*1.43987*1.43939
12/28/2009 10:10:00*1.43986*1.43984*1.43989*1.43971
12/28/2009 10:15:00*1.43984*1.43973*1.43991*1.43944
12/28/2009 10:20:00*1.43973*1.43954*1.43983*1.43934
12/28/2009 10:25:00*1.43954*1.43942*1.43961*1.43938
12/28/2009 10:30:00*1.43942*1.43947*1.43954*1.43924
12/28/2009 10:35:00*1.43947*1.43968*1.43968*1.43942
12/28/2009 10:40:00*1.43968*1.43956*1.43981*1.43954
12/28/2009 10:45:00*1.43956*1.43977*1.43988*1.43956
12/28/2009 10:50:00*1.43977*1.43971*1.43998*1.43957
12/28/2009 10:55:00*1.43971*1.4395*1.43984*1.43944
12/28/2009 11:00:00*1.4395*1.43882*1.4395*1.43876
12/28/2009 11:05:00*1.43882*1.4388*1.439*1.43842
12/28/2009 11:10:00*1.4388*1.43908*1.4391*1.43868
12/28/2009 11:15:00*1.43908*1.43906*1.43909*1.43865
12/28/2009 11:20:00*1.43906*1.43932*1.43932*1.43906
12/28/2009 11:25:00*1.43932*1.43935*1.43943*1.43931
12/28/2009 11:30:00*1.43935*1.43943*1.43944*1.4392
12/28/2009 11:35:00*1.43943*1.43942*1.43953*1.43942
12/28/2009 11:40:00*1.43942*1.43938*1.43946*1.43934
12/28/2009 11:45:00*1.43938*1.4395*1.43955*1.43936
12/28/2009 11:50:00*1.4395*1.43951*1.43961*1.4395
12/28/2009 11:55:00*1.43951*1.43912*1.43956*1.43894
12/28/2009 12:00:00*1.43912*1.43897*1.43917*1.43891
12/28/2009 12:05:00*1.43897*1.43915*1.43948*1.43894
12/28/2009 12:10:00*1.43915*1.4395*1.4395*1.43908
12/28/2009 12:15:00*1.4395*1.43937*1.4395*1.43934
12/28/2009 12:20:00*1.43937*1.43929*1.43949*1.43929
12/28/2009 12:25:00*1.43929*1.43908*1.43954*1.43906
12/28/2009 12:30:00*1.43908*1.43906*1.43922*1.43906
12/28/2009 12:35:00*1.43906*1.4391*1.4392*1.43894
12/28/2009 12:40:00*1.4391*1.43909*1.43914*1.43902
12/28/2009 12:45:00*1.43909*1.43886*1.43913*1.43886
12/28/2009 12:50:00*1.43886*1.43899*1.43899*1.43878
12/28/2009 12:55:00*1.43899*1.43891*1.43916*1.43891
12/28/2009 13:00:00*1.43891*1.43832*1.43913*1.43832
12/28/2009 13:05:00*1.43832*1.43868*1.43893*1.43824
12/28/2009 13:10:00*1.43868*1.43871*1.43913*1.43868
12/28/2009 13:15:00*1.43871*1.43901*1.43903*1.43871
12/28/2009 13:20:00*1.43901*1.43881*1.43901*1.43858
12/28/2009 13:25:00*1.43881*1.4389*1.4389*1.43872
12/28/2009 13:30:00*1.4389*1.43914*1.43924*1.43882
12/28/2009 13:35:00*1.43914*1.43932*1.43937*1.43914
12/28/2009 13:40:00*1.43932*1.43929*1.43954*1.43906
12/28/2009 13:45:00*1.43929*1.43914*1.43929*1.43914
12/28/2009 13:50:00*1.43914*1.43898*1.43914*1.43893
12/28/2009 13:55:00*1.43898*1.43918*1.4392*1.43895
12/28/2009 14:00:00*1.43918*1.43909*1.43921*1.43901
12/28/2009 14:05:00*1.43909*1.43873*1.43909*1.43873
12/28/2009 14:10:00*1.43873*1.43878*1.439*1.43873
12/28/2009 14:15:00*1.43878*1.43884*1.43899*1.43841
12/28/2009 14:20:00*1.43884*1.43829*1.43884*1.43829
12/28/2009 14:25:00*1.43829*1.43841*1.43856*1.43829
12/28/2009 14:30:00*1.43841*1.43833*1.43844*1.43821
12/28/2009 14:35:00*1.43833*1.43844*1.4385*1.43829
12/28/2009 14:40:00*1.43844*1.43861*1.43861*1.43841
12/28/2009 14:45:00*1.43861*1.43853*1.43872*1.43853
12/28/2009 14:50:00*1.43853*1.43839*1.43853*1.43822
12/28/2009 14:55:00*1.43839*1.4385*1.4385*1.43806
12/28/2009 15:00:00*1.4385*1.4382*1.4385*1.438
12/28/2009 15:05:00*1.4382*1.43824*1.43848*1.4382
12/28/2009 15:10:00*1.43824*1.43845*1.43848*1.43809
12/28/2009 15:15:00*1.43845*1.43841*1.43849*1.43831
12/28/2009 15:20:00*1.43841*1.43818*1.43841*1.43814
12/28/2009 15:25:00*1.43818*1.43832*1.43832*1.43818
12/28/2009 15:30:00*1.43832*1.43831*1.43842*1.43824
12/28/2009 15:35:00*1.43831*1.43828*1.43834*1.43828
12/28/2009 15:40:00*1.43828*1.43827*1.43831*1.43821
12/28/2009 15:45:00*1.43827*1.43831*1.43831*1.43824
12/28/2009 15:50:00*1.43831*1.43839*1.43839*1.43824
12/28/2009 15:55:00*1.43839*1.43834*1.43839*1.4383
12/28/2009 16:00:00*1.43834*1.43764*1.43834*1.43764
12/28/2009 16:05:00*1.43764*1.43803*1.43811*1.43764
12/28/2009 16:10:00*1.43803*1.43818*1.43823*1.43803
12/28/2009 16:15:00*1.43818*1.4381*1.4382*1.4381
12/28/2009 16:20:00*1.4381*1.43809*1.43812*1.43804
12/28/2009 16:25:00*1.43809*1.43791*1.4381*1.43791
12/28/2009 16:30:00*1.43791*1.43777*1.43803*1.43777
12/28/2009 16:35:00*1.43777*1.43766*1.43777*1.43759
12/28/2009 16:40:00*1.43766*1.43759*1.43774*1.43754
12/28/2009 16:45:00*1.43759*1.43761*1.43761*1.43744
12/28/2009 16:50:00*1.43761*1.43768*1.43775*1.43754
12/28/2009 16:55:00*1.43768*1.43779*1.43798*1.43764
12/28/2009 17:00:00*1.43779*1.43765*1.4378*1.43764
