12/23/2009 17:05:00*1.43324*1.4334*1.4335*1.43321
12/23/2009 17:10:00*1.4334*1.43294*1.4334*1.43282
12/23/2009 17:15:00*1.43294*1.43277*1.43294*1.43272
12/23/2009 17:20:00*1.43277*1.43247*1.43302*1.43242
12/23/2009 17:25:00*1.43247*1.43252*1.43272*1.43242
12/23/2009 17:30:00*1.43252*1.43251*1.43267*1.43249
12/23/2009 17:35:00*1.43251*1.43237*1.43251*1.43227
12/23/2009 17:40:00*1.43237*1.43247*1.43247*1.43232
12/23/2009 17:45:00*1.43247*1.43252*1.43252*1.43247
12/23/2009 17:50:00*1.43252*1.43242*1.43252*1.43242
12/23/2009 17:55:00*1.43242*1.43262*1.43267*1.43242
12/23/2009 18:00:00*1.43262*1.43277*1.43277*1.43262
12/23/2009 18:05:00*1.43277*1.43292*1.43294*1.43272
12/23/2009 18:10:00*1.43292*1.43317*1.43319*1.43292
12/23/2009 18:15:00*1.43317*1.43337*1.43338*1.43315
12/23/2009 18:20:00*1.43337*1.43322*1.43346*1.43322
12/23/2009 18:25:00*1.43322*1.43335*1.43338*1.43322
12/23/2009 18:30:00*1.43335*1.43347*1.43352*1.43335
12/23/2009 18:35:00*1.43347*1.4333*1.43347*1.43325
12/23/2009 18:40:00*1.4333*1.43332*1.43348*1.43323
12/23/2009 18:45:00*1.43332*1.43325*1.43337*1.43325
12/23/2009 18:50:00*1.43325*1.4334*1.4334*1.43325
12/23/2009 18:55:00*1.4334*1.43305*1.43343*1.43305
12/23/2009 19:00:00*1.43305*1.43344*1.43353*1.43305
12/23/2009 19:05:00*1.43344*1.43334*1.43349*1.43321
12/23/2009 19:10:00*1.43334*1.43336*1.43339*1.43334
12/23/2009 19:15:00*1.43336*1.43374*1.43389*1.43336
12/23/2009 19:20:00*1.43374*1.4339*1.43412*1.43371
12/23/2009 19:25:00*1.4339*1.43393*1.434*1.4339
12/23/2009 19:30:00*1.43393*1.43371*1.43408*1.43371
12/23/2009 19:35:00*1.43371*1.43381*1.43402*1.43371
12/23/2009 19:40:00*1.43381*1.43375*1.43382*1.43365
12/23/2009 19:45:00*1.43375*1.43369*1.4338*1.43358
12/23/2009 19:50:00*1.43369*1.43349*1.43369*1.43345
12/23/2009 19:55:00*1.43349*1.4335*1.43373*1.43347
12/23/2009 20:00:00*1.4335*1.43341*1.4336*1.43323
12/23/2009 20:05:00*1.43341*1.43307*1.43344*1.43301
12/23/2009 20:10:00*1.43307*1.4332*1.43329*1.43299
12/23/2009 20:15:00*1.4332*1.43348*1.4335*1.43315
12/23/2009 20:20:00*1.43348*1.43397*1.43399*1.43348
12/23/2009 20:25:00*1.43397*1.4341*1.43419*1.43397
12/23/2009 20:30:00*1.4341*1.43415*1.4342*1.43403
12/23/2009 20:35:00*1.43415*1.43424*1.43424*1.4341
12/23/2009 20:40:00*1.43424*1.43397*1.43424*1.43387
12/23/2009 20:45:00*1.43397*1.43407*1.4341*1.43378
12/23/2009 20:50:00*1.43407*1.43426*1.43443*1.43405
12/23/2009 20:55:00*1.43426*1.4343*1.43435*1.43413
12/23/2009 21:00:00*1.4343*1.43425*1.43444*1.43424
12/23/2009 21:05:00*1.43425*1.43421*1.43436*1.43415
12/23/2009 21:10:00*1.43421*1.43426*1.43429*1.43419
12/23/2009 21:15:00*1.43426*1.43463*1.43467*1.43425
12/23/2009 21:20:00*1.43463*1.43474*1.43488*1.43463
12/23/2009 21:25:00*1.43474*1.43498*1.43498*1.43474
12/23/2009 21:30:00*1.43498*1.43522*1.43533*1.43495
12/23/2009 21:35:00*1.43522*1.43529*1.4353*1.43514
12/23/2009 21:40:00*1.43529*1.43524*1.4353*1.43509
12/23/2009 21:45:00*1.43524*1.43502*1.43524*1.435
12/23/2009 21:50:00*1.43502*1.43549*1.4355*1.43502
12/23/2009 21:55:00*1.43549*1.43499*1.43556*1.43497
12/23/2009 22:00:00*1.43499*1.43515*1.43515*1.43482
12/23/2009 22:05:00*1.43515*1.43479*1.43515*1.43459
12/23/2009 22:10:00*1.43479*1.4348*1.43491*1.43475
12/23/2009 22:15:00*1.4348*1.43485*1.43489*1.4348
12/23/2009 22:20:00*1.43485*1.43489*1.43489*1.43483
12/23/2009 22:25:00*1.43489*1.43496*1.43509*1.43489
12/23/2009 22:30:00*1.43496*1.43502*1.43509*1.43496
12/23/2009 22:35:00*1.43502*1.435*1.43524*1.43498
12/23/2009 22:40:00*1.435*1.4347*1.435*1.43465
12/23/2009 22:45:00*1.4347*1.43419*1.4347*1.43402
12/23/2009 22:50:00*1.43419*1.43429*1.43429*1.43415
12/23/2009 22:55:00*1.43429*1.43376*1.43429*1.43374
12/23/2009 23:00:00*1.43376*1.43385*1.43395*1.43365
12/23/2009 23:05:00*1.43385*1.43363*1.43395*1.43363
12/23/2009 23:10:00*1.43363*1.43364*1.43369*1.43346
12/23/2009 23:15:00*1.43364*1.4336*1.43364*1.43315
12/23/2009 23:20:00*1.4336*1.43364*1.43364*1.4336
12/23/2009 23:25:00*1.43364*1.43385*1.43391*1.43364
12/23/2009 23:30:00*1.43385*1.43385*1.4339*1.4338
12/23/2009 23:35:00*1.43385*1.43387*1.43387*1.4338
12/23/2009 23:40:00*1.43387*1.4338*1.43394*1.4338
12/23/2009 23:45:00*1.4338*1.43365*1.43381*1.43365
12/23/2009 23:50:00*1.43365*1.43358*1.43382*1.43349
12/23/2009 23:55:00*1.43358*1.43355*1.43365*1.43331
12/24/2009 00:00:00*1.43355*1.43355*1.4336*1.43355
12/24/2009 00:05:00*1.43355*1.43396*1.43404*1.43355
12/24/2009 00:10:00*1.43396*1.43415*1.4342*1.4339
12/24/2009 00:15:00*1.43415*1.43404*1.43416*1.43404
12/24/2009 00:20:00*1.43404*1.4341*1.4341*1.43399
12/24/2009 00:25:00*1.4341*1.43424*1.43424*1.43408
12/24/2009 00:30:00*1.43424*1.43424*1.43424*1.43414
12/24/2009 00:35:00*1.43424*1.4342*1.43435*1.43414
12/24/2009 00:40:00*1.4342*1.43413*1.43421*1.43395
12/24/2009 00:45:00*1.43413*1.43429*1.4343*1.43413
12/24/2009 00:50:00*1.43429*1.43425*1.43429*1.43422
12/24/2009 00:55:00*1.43425*1.43432*1.43432*1.43425
12/24/2009 01:00:00*1.43432*1.4343*1.43451*1.4342
12/24/2009 01:05:00*1.4343*1.4345*1.4346*1.43425
12/24/2009 01:10:00*1.4345*1.43457*1.4346*1.4345
12/24/2009 01:15:00*1.43457*1.43472*1.43474*1.43454
12/24/2009 01:20:00*1.43472*1.43459*1.43474*1.43455
12/24/2009 01:25:00*1.43459*1.43524*1.43527*1.43459
12/24/2009 01:30:00*1.43524*1.4354*1.4356*1.43522
12/24/2009 01:35:00*1.4354*1.43539*1.43552*1.43537
12/24/2009 01:40:00*1.43539*1.43542*1.43547*1.43519
12/24/2009 01:45:00*1.43542*1.43554*1.43554*1.43534
12/24/2009 01:50:00*1.43554*1.43561*1.43561*1.43546
12/24/2009 01:55:00*1.43561*1.43559*1.43563*1.43555
12/24/2009 02:00:00*1.43559*1.43576*1.43579*1.43559
12/24/2009 02:05:00*1.43576*1.43624*1.43629*1.43576
12/24/2009 02:10:00*1.43624*1.43609*1.43629*1.43588
12/24/2009 02:15:00*1.43609*1.43634*1.43642*1.43593
12/24/2009 02:20:00*1.43634*1.43666*1.43666*1.43625
12/24/2009 02:25:00*1.43666*1.43633*1.43673*1.43624
12/24/2009 02:30:00*1.43633*1.43671*1.43676*1.43633
12/24/2009 02:35:00*1.43671*1.43704*1.43704*1.43665
12/24/2009 02:40:00*1.43704*1.43679*1.43704*1.43675
12/24/2009 02:45:00*1.43679*1.43652*1.4369*1.43636
12/24/2009 02:50:00*1.43652*1.43626*1.43666*1.43626
12/24/2009 02:55:00*1.43626*1.43662*1.43663*1.43626
12/24/2009 03:00:00*1.43662*1.43641*1.43662*1.43638
12/24/2009 03:05:00*1.43641*1.43609*1.43641*1.43606
12/24/2009 03:10:00*1.43609*1.43613*1.43628*1.43601
12/24/2009 03:15:00*1.43613*1.43589*1.43628*1.43583
12/24/2009 03:20:00*1.43589*1.43534*1.43589*1.43534
12/24/2009 03:25:00*1.43534*1.43515*1.43575*1.43515
12/24/2009 03:30:00*1.43515*1.43541*1.43545*1.43511
12/24/2009 03:35:00*1.43541*1.4356*1.43565*1.43541
12/24/2009 03:40:00*1.4356*1.43511*1.43572*1.43511
12/24/2009 03:45:00*1.43511*1.43506*1.43514*1.43505
12/24/2009 03:50:00*1.43506*1.43487*1.43509*1.43485
12/24/2009 03:55:00*1.43487*1.43477*1.43501*1.43476
12/24/2009 04:00:00*1.43477*1.43556*1.43559*1.43477
12/24/2009 04:05:00*1.43556*1.43541*1.43574*1.43529
12/24/2009 04:10:00*1.43541*1.43576*1.4361*1.43541
12/24/2009 04:15:00*1.43576*1.43666*1.43666*1.43571
12/24/2009 04:20:00*1.43666*1.43696*1.43732*1.4363
12/24/2009 04:25:00*1.43696*1.43656*1.43696*1.4364
12/24/2009 04:30:00*1.43656*1.43694*1.43694*1.43626
12/24/2009 04:35:00*1.43694*1.43775*1.43776*1.43674
12/24/2009 04:40:00*1.43775*1.43789*1.43828*1.43775
12/24/2009 04:45:00*1.43789*1.43774*1.43819*1.43764
12/24/2009 04:50:00*1.43774*1.43753*1.43774*1.43739
12/24/2009 04:55:00*1.43753*1.43861*1.43881*1.43749
12/24/2009 05:00:00*1.43861*1.4382*1.43868*1.4382
12/24/2009 05:05:00*1.4382*1.43852*1.43862*1.4381
12/24/2009 05:10:00*1.43852*1.43929*1.43951*1.43847
12/24/2009 05:15:00*1.43929*1.43934*1.43949*1.43909
12/24/2009 05:20:00*1.43934*1.43898*1.4397*1.43898
12/24/2009 05:25:00*1.43898*1.43978*1.43979*1.43894
12/24/2009 05:30:00*1.43978*1.44081*1.44128*1.43938
12/24/2009 05:35:00*1.44081*1.44063*1.44111*1.44052
12/24/2009 05:40:00*1.44063*1.44153*1.44168*1.44041
12/24/2009 05:45:00*1.44153*1.44124*1.44163*1.44121
12/24/2009 05:50:00*1.44124*1.44068*1.44131*1.44054
12/24/2009 05:55:00*1.44068*1.44129*1.44146*1.44059
12/24/2009 06:00:00*1.44129*1.44052*1.44129*1.44049
12/24/2009 06:05:00*1.44052*1.44053*1.44079*1.44009
12/24/2009 06:10:00*1.44053*1.43999*1.44053*1.43984
12/24/2009 06:15:00*1.43999*1.44014*1.44041*1.43994
12/24/2009 06:20:00*1.44014*1.43974*1.44024*1.43974
12/24/2009 06:25:00*1.43974*1.43961*1.4398*1.43934
12/24/2009 06:30:00*1.43961*1.43964*1.44*1.43959
12/24/2009 06:35:00*1.43964*1.43981*1.43983*1.43954
12/24/2009 06:40:00*1.43981*1.44046*1.44048*1.43973
12/24/2009 06:45:00*1.44046*1.44034*1.44051*1.44023
12/24/2009 06:50:00*1.44034*1.43966*1.44043*1.4394
12/24/2009 06:55:00*1.43966*1.44019*1.44021*1.43962
12/24/2009 07:00:00*1.44019*1.44033*1.44034*1.43995
12/24/2009 07:05:00*1.44033*1.44021*1.44039*1.44014
12/24/2009 07:10:00*1.44021*1.43974*1.44026*1.43944
12/24/2009 07:15:00*1.43974*1.44006*1.44009*1.43974
12/24/2009 07:20:00*1.44006*1.44008*1.44022*1.43994
12/24/2009 07:25:00*1.44008*1.4399*1.44012*1.43979
12/24/2009 07:30:00*1.4399*1.4399*1.43993*1.43974
12/24/2009 07:35:00*1.4399*1.44092*1.44092*1.43988
12/24/2009 07:40:00*1.44092*1.44135*1.44143*1.44089
12/24/2009 07:45:00*1.44135*1.44126*1.44164*1.44122
12/24/2009 07:50:00*1.44126*1.44098*1.44126*1.44088
12/24/2009 07:55:00*1.44098*1.44059*1.441*1.44059
12/24/2009 08:00:00*1.44059*1.44062*1.44064*1.44018
12/24/2009 08:05:00*1.44062*1.44035*1.44062*1.43984
12/24/2009 08:10:00*1.44035*1.44023*1.44035*1.44004
12/24/2009 08:15:00*1.44023*1.43974*1.44044*1.43974
12/24/2009 08:20:00*1.43974*1.44012*1.44012*1.43939
12/24/2009 08:25:00*1.44012*1.43981*1.44014*1.43971
12/24/2009 08:30:00*1.43981*1.43994*1.44008*1.43981
12/24/2009 08:35:00*1.43994*1.43854*1.43998*1.43829
12/24/2009 08:40:00*1.43854*1.4387*1.43871*1.43823
12/24/2009 08:45:00*1.4387*1.43906*1.43918*1.4387
12/24/2009 08:50:00*1.43906*1.43922*1.4396*1.43906
12/24/2009 08:55:00*1.43922*1.43878*1.43951*1.43858
12/24/2009 09:00:00*1.43878*1.43833*1.43884*1.43799
12/24/2009 09:05:00*1.43833*1.43809*1.43844*1.43804
12/24/2009 09:10:00*1.43809*1.43818*1.43831*1.43799
12/24/2009 09:15:00*1.43818*1.43744*1.43818*1.43744
12/24/2009 09:20:00*1.43744*1.43694*1.43744*1.43674
12/24/2009 09:25:00*1.43694*1.43688*1.43738*1.43675
12/24/2009 09:30:00*1.43688*1.43673*1.43698*1.43632
12/24/2009 09:35:00*1.43673*1.43684*1.43702*1.43649
12/24/2009 09:40:00*1.43684*1.4365*1.43714*1.4364
12/24/2009 09:45:00*1.4365*1.43663*1.43681*1.43648
12/24/2009 09:50:00*1.43663*1.43634*1.43669*1.43621
12/24/2009 09:55:00*1.43634*1.43624*1.43642*1.43594
12/24/2009 10:00:00*1.43624*1.43644*1.4365*1.43594
12/24/2009 10:05:00*1.43644*1.4368*1.43721*1.43642
12/24/2009 10:10:00*1.4368*1.43642*1.4369*1.4364
12/24/2009 10:15:00*1.43642*1.43689*1.43694*1.43634
12/24/2009 10:20:00*1.43689*1.43764*1.43777*1.43678
12/24/2009 10:25:00*1.43764*1.43728*1.43768*1.43718
12/24/2009 10:30:00*1.43728*1.43732*1.43738*1.43722
12/24/2009 10:35:00*1.43732*1.43722*1.43732*1.43695
12/24/2009 10:40:00*1.43722*1.4364*1.43723*1.4364
12/24/2009 10:45:00*1.4364*1.43609*1.43643*1.43607
12/24/2009 10:50:00*1.43609*1.43629*1.43634*1.43597
12/24/2009 10:55:00*1.43629*1.43664*1.43664*1.43576
12/24/2009 11:00:00*1.43664*1.43563*1.4367*1.43541
12/24/2009 11:05:00*1.43563*1.43582*1.43619*1.43552
12/24/2009 11:10:00*1.43582*1.43571*1.43611*1.43571
12/24/2009 11:15:00*1.43571*1.43569*1.43574*1.43558
12/24/2009 11:20:00*1.43569*1.43564*1.43569*1.43552
12/24/2009 11:25:00*1.43564*1.43592*1.43602*1.43559
12/24/2009 11:30:00*1.43592*1.43642*1.4367*1.43592
12/24/2009 11:35:00*1.43642*1.43627*1.43642*1.43622
12/24/2009 11:40:00*1.43627*1.436*1.43627*1.43592
12/24/2009 11:45:00*1.436*1.43592*1.43608*1.43592
12/24/2009 11:50:00*1.43592*1.43595*1.43601*1.43592
12/24/2009 11:55:00*1.43595*1.43624*1.43627*1.43595
12/24/2009 12:00:00*1.43624*1.43654*1.43654*1.43624
12/24/2009 12:05:00*1.43654*1.43627*1.43654*1.43627
