12/22/2009 17:05:00*1.42464*1.42463*1.42478*1.42438
12/22/2009 17:10:00*1.42463*1.42455*1.42463*1.42414
12/22/2009 17:15:00*1.42455*1.42429*1.42457*1.42419
12/22/2009 17:20:00*1.42429*1.42424*1.42434*1.42419
12/22/2009 17:25:00*1.42424*1.42465*1.42465*1.42424
12/22/2009 17:30:00*1.42465*1.4243*1.42465*1.4242
12/22/2009 17:35:00*1.4243*1.42425*1.42435*1.42414
12/22/2009 17:40:00*1.42425*1.42409*1.42425*1.42385
12/22/2009 17:45:00*1.42409*1.42522*1.42538*1.42367
12/22/2009 17:50:00*1.42522*1.425*1.42522*1.42493
12/22/2009 17:55:00*1.425*1.42514*1.42514*1.42491
12/22/2009 18:00:00*1.42514*1.42524*1.42524*1.42514
12/22/2009 18:05:00*1.42524*1.42528*1.42529*1.42524
12/22/2009 18:10:00*1.42528*1.42534*1.4254*1.42528
12/22/2009 18:15:00*1.42534*1.4253*1.4254*1.42523
12/22/2009 18:20:00*1.4253*1.42544*1.42544*1.42528
12/22/2009 18:25:00*1.42544*1.4255*1.4255*1.4254
12/22/2009 18:30:00*1.4255*1.42539*1.42554*1.42539
12/22/2009 18:35:00*1.42539*1.42539*1.42549*1.42536
12/22/2009 18:40:00*1.42539*1.42536*1.42544*1.42535
12/22/2009 18:45:00*1.42536*1.42534*1.42539*1.4253
12/22/2009 18:50:00*1.42534*1.42502*1.42534*1.42493
12/22/2009 18:55:00*1.42502*1.4249*1.42505*1.4249
12/22/2009 19:00:00*1.4249*1.42526*1.42539*1.4248
12/22/2009 19:05:00*1.42526*1.42537*1.42539*1.42526
12/22/2009 19:10:00*1.42537*1.42539*1.42544*1.42535
12/22/2009 19:15:00*1.42539*1.42539*1.4255*1.42539
12/22/2009 19:20:00*1.42539*1.42544*1.42544*1.42539
12/22/2009 19:25:00*1.42544*1.42544*1.42544*1.42544
12/22/2009 19:30:00*1.42544*1.4251*1.42544*1.42506
12/22/2009 19:35:00*1.4251*1.42489*1.4251*1.42475
12/22/2009 19:40:00*1.42489*1.42498*1.42505*1.42489
12/22/2009 19:45:00*1.42498*1.42493*1.42505*1.4249
12/22/2009 19:50:00*1.42493*1.42504*1.4252*1.42485
12/22/2009 19:55:00*1.42504*1.42511*1.42511*1.42491
12/22/2009 20:00:00*1.42511*1.42554*1.42554*1.42511
12/22/2009 20:05:00*1.42554*1.4256*1.42564*1.42546
12/22/2009 20:10:00*1.4256*1.4257*1.4257*1.42552
12/22/2009 20:15:00*1.4257*1.4256*1.42582*1.42559
12/22/2009 20:20:00*1.4256*1.42655*1.42659*1.4256
12/22/2009 20:25:00*1.42655*1.42653*1.42661*1.42641
12/22/2009 20:30:00*1.42653*1.42648*1.42654*1.42642
12/22/2009 20:35:00*1.42648*1.4266*1.42663*1.42648
12/22/2009 20:40:00*1.4266*1.427*1.427*1.42646
12/22/2009 20:45:00*1.427*1.42705*1.42727*1.427
12/22/2009 20:50:00*1.42705*1.42695*1.4272*1.42695
12/22/2009 20:55:00*1.42695*1.42717*1.42717*1.42695
12/22/2009 21:00:00*1.42717*1.42714*1.4272*1.427
12/22/2009 21:05:00*1.42714*1.4274*1.42742*1.4271
12/22/2009 21:10:00*1.4274*1.4272*1.4274*1.4272
12/22/2009 21:15:00*1.4272*1.4271*1.42729*1.427
12/22/2009 21:20:00*1.4271*1.42645*1.42716*1.42645
12/22/2009 21:25:00*1.42645*1.42633*1.4265*1.42633
12/22/2009 21:30:00*1.42633*1.42644*1.42654*1.42625
12/22/2009 21:35:00*1.42644*1.42628*1.42664*1.42625
12/22/2009 21:40:00*1.42628*1.42582*1.42628*1.4255
12/22/2009 21:45:00*1.42582*1.42579*1.42594*1.4257
12/22/2009 21:50:00*1.42579*1.42586*1.4259*1.42575
12/22/2009 21:55:00*1.42586*1.42589*1.42591*1.42584
12/22/2009 22:00:00*1.42589*1.42523*1.4259*1.4252
12/22/2009 22:05:00*1.42523*1.42455*1.42523*1.42425
12/22/2009 22:10:00*1.42455*1.4247*1.42474*1.42455
12/22/2009 22:15:00*1.4247*1.42524*1.42524*1.4247
12/22/2009 22:20:00*1.42524*1.42469*1.42524*1.42469
12/22/2009 22:25:00*1.42469*1.42454*1.42479*1.42454
12/22/2009 22:30:00*1.42454*1.42499*1.42508*1.42454
12/22/2009 22:35:00*1.42499*1.42547*1.42551*1.42497
12/22/2009 22:40:00*1.42547*1.42556*1.42556*1.42534
12/22/2009 22:45:00*1.42556*1.42553*1.42564*1.42553
12/22/2009 22:50:00*1.42553*1.42549*1.42561*1.42519
12/22/2009 22:55:00*1.42549*1.42541*1.42549*1.42536
12/22/2009 23:00:00*1.42541*1.42574*1.42577*1.42533
12/22/2009 23:05:00*1.42574*1.42578*1.42604*1.42553
12/22/2009 23:10:00*1.42578*1.4257*1.42587*1.42561
12/22/2009 23:15:00*1.4257*1.42522*1.4257*1.42515
12/22/2009 23:20:00*1.42522*1.42496*1.42536*1.42479
12/22/2009 23:25:00*1.42496*1.42494*1.4251*1.42494
12/22/2009 23:30:00*1.42494*1.42498*1.42503*1.42493
12/22/2009 23:35:00*1.42498*1.42495*1.42498*1.4249
12/22/2009 23:40:00*1.42495*1.42472*1.42502*1.42472
12/22/2009 23:45:00*1.42472*1.42469*1.42484*1.42461
12/22/2009 23:50:00*1.42469*1.42479*1.42479*1.42443
12/22/2009 23:55:00*1.42479*1.42459*1.42479*1.42453
12/23/2009 00:00:00*1.42459*1.42473*1.42482*1.42459
12/23/2009 00:05:00*1.42473*1.42464*1.42473*1.42438
12/23/2009 00:10:00*1.42464*1.42464*1.42474*1.42461
12/23/2009 00:15:00*1.42464*1.42477*1.42483*1.42463
12/23/2009 00:20:00*1.42477*1.42454*1.4248*1.42454
12/23/2009 00:25:00*1.42454*1.42465*1.42488*1.42454
12/23/2009 00:30:00*1.42465*1.42531*1.42534*1.42465
12/23/2009 00:35:00*1.42531*1.42519*1.42531*1.4249
12/23/2009 00:40:00*1.42519*1.4253*1.42573*1.42503
12/23/2009 00:45:00*1.4253*1.4257*1.42574*1.42508
12/23/2009 00:50:00*1.4257*1.42559*1.42573*1.42554
12/23/2009 00:55:00*1.42559*1.42542*1.42574*1.42531
12/23/2009 01:00:00*1.42542*1.4253*1.42563*1.4253
12/23/2009 01:05:00*1.4253*1.42539*1.42552*1.42512
12/23/2009 01:10:00*1.42539*1.42539*1.42552*1.42534
12/23/2009 01:15:00*1.42539*1.42539*1.42543*1.42534
12/23/2009 01:20:00*1.42539*1.42545*1.42548*1.42511
12/23/2009 01:25:00*1.42545*1.425*1.42545*1.42498
12/23/2009 01:30:00*1.425*1.42491*1.42515*1.42458
12/23/2009 01:35:00*1.42491*1.42494*1.42524*1.42481
12/23/2009 01:40:00*1.42494*1.42477*1.42498*1.42462
12/23/2009 01:45:00*1.42477*1.42479*1.42491*1.42464
12/23/2009 01:50:00*1.42479*1.42499*1.42516*1.4247
12/23/2009 01:55:00*1.42499*1.42514*1.42538*1.42492
12/23/2009 02:00:00*1.42514*1.42533*1.42533*1.42484
12/23/2009 02:05:00*1.42533*1.42574*1.42586*1.42525
12/23/2009 02:10:00*1.42574*1.42551*1.42581*1.42548
12/23/2009 02:15:00*1.42551*1.42549*1.42573*1.42526
12/23/2009 02:20:00*1.42549*1.42595*1.426*1.42549
12/23/2009 02:25:00*1.42595*1.4263*1.42632*1.42575
12/23/2009 02:30:00*1.4263*1.42633*1.42664*1.42603
12/23/2009 02:35:00*1.42633*1.42577*1.42668*1.42577
12/23/2009 02:40:00*1.42577*1.42528*1.42609*1.42528
12/23/2009 02:45:00*1.42528*1.42542*1.42573*1.42511
12/23/2009 02:50:00*1.42542*1.42572*1.42582*1.42534
12/23/2009 02:55:00*1.42572*1.42563*1.42579*1.42554
12/23/2009 03:00:00*1.42563*1.42549*1.42576*1.42538
12/23/2009 03:05:00*1.42549*1.42501*1.42574*1.42478
12/23/2009 03:10:00*1.42501*1.42501*1.42518*1.42439
12/23/2009 03:15:00*1.42501*1.42514*1.42533*1.42491
12/23/2009 03:20:00*1.42514*1.42522*1.42524*1.42494
12/23/2009 03:25:00*1.42522*1.42541*1.42596*1.42515
12/23/2009 03:30:00*1.42541*1.42586*1.42588*1.42529
12/23/2009 03:35:00*1.42586*1.42528*1.42599*1.42523
12/23/2009 03:40:00*1.42528*1.42498*1.42543*1.4249
12/23/2009 03:45:00*1.42498*1.42452*1.42498*1.42419
12/23/2009 03:50:00*1.42452*1.42462*1.42467*1.42442
12/23/2009 03:55:00*1.42462*1.42523*1.42539*1.42449
12/23/2009 04:00:00*1.42523*1.42536*1.42568*1.42523
12/23/2009 04:05:00*1.42536*1.42518*1.42552*1.42431
12/23/2009 04:10:00*1.42518*1.42562*1.42566*1.42483
12/23/2009 04:15:00*1.42562*1.42554*1.42562*1.42507
12/23/2009 04:20:00*1.42554*1.42504*1.42554*1.42504
12/23/2009 04:25:00*1.42504*1.42514*1.42554*1.42504
12/23/2009 04:30:00*1.42514*1.42554*1.42562*1.42507
12/23/2009 04:35:00*1.42554*1.42502*1.42582*1.42502
12/23/2009 04:40:00*1.42502*1.42452*1.42506*1.42444
12/23/2009 04:45:00*1.42452*1.42359*1.42477*1.42334
12/23/2009 04:50:00*1.42359*1.42413*1.42438*1.42354
12/23/2009 04:55:00*1.42413*1.42437*1.42441*1.42413
12/23/2009 05:00:00*1.42437*1.42453*1.42461*1.42437
12/23/2009 05:05:00*1.42453*1.42454*1.42454*1.42427
12/23/2009 05:10:00*1.42454*1.4251*1.42513*1.42453
12/23/2009 05:15:00*1.4251*1.42484*1.42514*1.42474
12/23/2009 05:20:00*1.42484*1.42548*1.42551*1.42481
12/23/2009 05:25:00*1.42548*1.42559*1.42559*1.42526
12/23/2009 05:30:00*1.42559*1.42499*1.4256*1.42499
12/23/2009 05:35:00*1.42499*1.42454*1.42499*1.42454
12/23/2009 05:40:00*1.42454*1.42429*1.42469*1.42415
12/23/2009 05:45:00*1.42429*1.42439*1.42443*1.42369
12/23/2009 05:50:00*1.42439*1.42499*1.425*1.42439
12/23/2009 05:55:00*1.42499*1.42494*1.42499*1.42467
12/23/2009 06:00:00*1.42494*1.42546*1.42553*1.42479
12/23/2009 06:05:00*1.42546*1.42531*1.4255*1.42522
12/23/2009 06:10:00*1.42531*1.42515*1.42535*1.42479
12/23/2009 06:15:00*1.42515*1.42544*1.42554*1.42514
12/23/2009 06:20:00*1.42544*1.42571*1.4258*1.42541
12/23/2009 06:25:00*1.42571*1.42578*1.42593*1.42544
12/23/2009 06:30:00*1.42578*1.42571*1.42609*1.42569
12/23/2009 06:35:00*1.42571*1.42544*1.42591*1.42544
12/23/2009 06:40:00*1.42544*1.42567*1.42581*1.42511
12/23/2009 06:45:00*1.42567*1.4252*1.42571*1.42515
12/23/2009 06:50:00*1.4252*1.42519*1.42539*1.42499
12/23/2009 06:55:00*1.42519*1.42577*1.42581*1.42519
12/23/2009 07:00:00*1.42577*1.425*1.42591*1.425
12/23/2009 07:05:00*1.425*1.42537*1.42561*1.4249
12/23/2009 07:10:00*1.42537*1.42521*1.42543*1.42508
12/23/2009 07:15:00*1.42521*1.4258*1.42583*1.42521
12/23/2009 07:20:00*1.4258*1.42571*1.42588*1.42564
12/23/2009 07:25:00*1.42571*1.42562*1.42624*1.42562
12/23/2009 07:30:00*1.42562*1.42556*1.42572*1.42553
12/23/2009 07:35:00*1.42556*1.42587*1.42587*1.42554
12/23/2009 07:40:00*1.42587*1.42632*1.42637*1.42587
12/23/2009 07:45:00*1.42632*1.42654*1.42664*1.42616
12/23/2009 07:50:00*1.42654*1.42691*1.42694*1.42651
12/23/2009 07:55:00*1.42691*1.42778*1.42837*1.42671
12/23/2009 08:00:00*1.42778*1.42792*1.42803*1.42764
12/23/2009 08:05:00*1.42792*1.42868*1.42869*1.42749
12/23/2009 08:10:00*1.42868*1.42814*1.42912*1.42814
12/23/2009 08:15:00*1.42814*1.42756*1.42836*1.42756
12/23/2009 08:20:00*1.42756*1.42742*1.42783*1.42734
12/23/2009 08:25:00*1.42742*1.42715*1.42742*1.42668
12/23/2009 08:30:00*1.42715*1.42663*1.42721*1.42663
12/23/2009 08:35:00*1.42663*1.42798*1.42807*1.42663
12/23/2009 08:40:00*1.42798*1.42808*1.42831*1.42773
12/23/2009 08:45:00*1.42808*1.42813*1.4287*1.42803
12/23/2009 08:50:00*1.42813*1.42782*1.42832*1.42782
12/23/2009 08:55:00*1.42782*1.42708*1.42782*1.42699
12/23/2009 09:00:00*1.42708*1.42767*1.42767*1.42667
12/23/2009 09:05:00*1.42767*1.42758*1.42809*1.42757
12/23/2009 09:10:00*1.42758*1.4283*1.42834*1.42758
12/23/2009 09:15:00*1.4283*1.42896*1.42922*1.42829
12/23/2009 09:20:00*1.42896*1.42904*1.42943*1.4286
12/23/2009 09:25:00*1.42904*1.42953*1.42954*1.42861
12/23/2009 09:30:00*1.42953*1.42963*1.42963*1.42917
12/23/2009 09:35:00*1.42963*1.42903*1.43*1.42903
12/23/2009 09:40:00*1.42903*1.43023*1.43024*1.42903
12/23/2009 09:45:00*1.43023*1.42951*1.43023*1.42895
12/23/2009 09:50:00*1.42951*1.42891*1.42951*1.42853
12/23/2009 09:55:00*1.42891*1.42829*1.42912*1.42822
12/23/2009 10:00:00*1.42829*1.42754*1.42848*1.42754
12/23/2009 10:05:00*1.42754*1.43118*1.43161*1.42739
12/23/2009 10:10:00*1.43118*1.43089*1.43164*1.43061
12/23/2009 10:15:00*1.43089*1.43155*1.43155*1.43061
12/23/2009 10:20:00*1.43155*1.43172*1.43202*1.43139
12/23/2009 10:25:00*1.43172*1.43185*1.43244*1.43151
12/23/2009 10:30:00*1.43185*1.43169*1.4319*1.43144
12/23/2009 10:35:00*1.43169*1.43341*1.43436*1.43164
12/23/2009 10:40:00*1.43341*1.43336*1.43415*1.433
12/23/2009 10:45:00*1.43336*1.43371*1.43384*1.43331
12/23/2009 10:50:00*1.43371*1.43281*1.43414*1.43273
12/23/2009 10:55:00*1.43281*1.433*1.43326*1.43216
12/23/2009 11:00:00*1.433*1.4331*1.43361*1.43249
12/23/2009 11:05:00*1.4331*1.43282*1.43324*1.43261
12/23/2009 11:10:00*1.43282*1.43299*1.43307*1.4322
12/23/2009 11:15:00*1.43299*1.43271*1.43354*1.4327
12/23/2009 11:20:00*1.43271*1.43282*1.43301*1.4326
12/23/2009 11:25:00*1.43282*1.43239*1.43282*1.43222
12/23/2009 11:30:00*1.43239*1.43223*1.43261*1.43169
12/23/2009 11:35:00*1.43223*1.4322*1.43254*1.43219
12/23/2009 11:40:00*1.4322*1.43188*1.43234*1.43173
12/23/2009 11:45:00*1.43188*1.4315*1.43222*1.4314
12/23/2009 11:50:00*1.4315*1.43235*1.43253*1.4315
12/23/2009 11:55:00*1.43235*1.43359*1.43372*1.4323
12/23/2009 12:00:00*1.43359*1.43385*1.43415*1.43339
12/23/2009 12:05:00*1.43385*1.43354*1.43396*1.43331
12/23/2009 12:10:00*1.43354*1.43351*1.43362*1.43344
12/23/2009 12:15:00*1.43351*1.43334*1.43363*1.43334
12/23/2009 12:20:00*1.43334*1.43551*1.43553*1.43322
12/23/2009 12:25:00*1.43551*1.43487*1.43568*1.43483
12/23/2009 12:30:00*1.43487*1.43552*1.43569*1.43479
12/23/2009 12:35:00*1.43552*1.43484*1.43557*1.43458
12/23/2009 12:40:00*1.43484*1.43561*1.43565*1.43476
12/23/2009 12:45:00*1.43561*1.43593*1.43651*1.43541
12/23/2009 12:50:00*1.43593*1.43533*1.4363*1.43533
12/23/2009 12:55:00*1.43533*1.43529*1.43546*1.43491
12/23/2009 13:00:00*1.43529*1.43493*1.43538*1.43493
12/23/2009 13:05:00*1.43493*1.4354*1.43561*1.43493
12/23/2009 13:10:00*1.4354*1.43532*1.4354*1.43514
12/23/2009 13:15:00*1.43532*1.43479*1.43539*1.43478
12/23/2009 13:20:00*1.43479*1.43445*1.43491*1.43422
12/23/2009 13:25:00*1.43445*1.43461*1.4351*1.43445
12/23/2009 13:30:00*1.43461*1.43506*1.43511*1.43444
12/23/2009 13:35:00*1.43506*1.43476*1.43536*1.43476
12/23/2009 13:40:00*1.43476*1.43424*1.43476*1.43388
12/23/2009 13:45:00*1.43424*1.43426*1.43426*1.43392
12/23/2009 13:50:00*1.43426*1.4338*1.43446*1.43364
12/23/2009 13:55:00*1.4338*1.43402*1.43442*1.4338
12/23/2009 14:00:00*1.43402*1.43476*1.43476*1.43371
12/23/2009 14:05:00*1.43476*1.43481*1.43501*1.43463
12/23/2009 14:10:00*1.43481*1.43472*1.43486*1.43447
12/23/2009 14:15:00*1.43472*1.43481*1.43496*1.43451
12/23/2009 14:20:00*1.43481*1.43412*1.43481*1.43412
12/23/2009 14:25:00*1.43412*1.43494*1.43501*1.43412
12/23/2009 14:30:00*1.43494*1.43501*1.43506*1.43461
12/23/2009 14:35:00*1.43501*1.43536*1.43539*1.43496
12/23/2009 14:40:00*1.43536*1.43498*1.43536*1.43474
12/23/2009 14:45:00*1.43498*1.43466*1.43501*1.43451
12/23/2009 14:50:00*1.43466*1.43467*1.43481*1.43435
12/23/2009 14:55:00*1.43467*1.43377*1.43467*1.43353
12/23/2009 15:00:00*1.43377*1.43334*1.43386*1.43334
12/23/2009 15:05:00*1.43334*1.43352*1.43396*1.43331
12/23/2009 15:10:00*1.43352*1.43306*1.43356*1.43304
12/23/2009 15:15:00*1.43306*1.43273*1.43306*1.43236
12/23/2009 15:20:00*1.43273*1.43289*1.43296*1.43261
12/23/2009 15:25:00*1.43289*1.43317*1.43326*1.43282
12/23/2009 15:30:00*1.43317*1.43315*1.43317*1.43299
12/23/2009 15:35:00*1.43315*1.43297*1.43315*1.43261
12/23/2009 15:40:00*1.43297*1.43296*1.43311*1.43275
12/23/2009 15:45:00*1.43296*1.43286*1.43296*1.43271
12/23/2009 15:50:00*1.43286*1.43306*1.4331*1.43274
12/23/2009 15:55:00*1.43306*1.43289*1.43306*1.43286
12/23/2009 16:00:00*1.43289*1.43234*1.43289*1.43234
12/23/2009 16:05:00*1.43234*1.43263*1.43266*1.43231
12/23/2009 16:10:00*1.43263*1.43308*1.43317*1.43259
12/23/2009 16:15:00*1.43308*1.43279*1.43318*1.43274
12/23/2009 16:20:00*1.43279*1.43262*1.43279*1.43254
12/23/2009 16:25:00*1.43262*1.4329*1.4331*1.43262
12/23/2009 16:30:00*1.4329*1.43314*1.43316*1.43279
12/23/2009 16:35:00*1.43314*1.43318*1.43318*1.43274
12/23/2009 16:40:00*1.43318*1.43345*1.4335*1.43312
12/23/2009 16:45:00*1.43345*1.43352*1.43357*1.43342
12/23/2009 16:50:00*1.43352*1.4335*1.4336*1.43342
12/23/2009 16:55:00*1.4335*1.43335*1.4335*1.43322
12/23/2009 17:00:00*1.43335*1.43324*1.4336*1.4332
