12/21/2009 17:05:00*1.42724*1.42682*1.42769*1.42646
12/21/2009 17:10:00*1.42682*1.42745*1.42745*1.42677
12/21/2009 17:15:00*1.42745*1.42718*1.42759*1.42714
12/21/2009 17:20:00*1.42718*1.42725*1.42725*1.42715
12/21/2009 17:25:00*1.42725*1.4272*1.42734*1.42705
12/21/2009 17:30:00*1.4272*1.42719*1.42742*1.42665
12/21/2009 17:35:00*1.42719*1.42685*1.42719*1.4268
12/21/2009 17:40:00*1.42685*1.42685*1.42695*1.4268
12/21/2009 17:45:00*1.42685*1.42675*1.42685*1.42655
12/21/2009 17:50:00*1.42675*1.42694*1.42694*1.4266
12/21/2009 17:55:00*1.42694*1.42705*1.42705*1.42694
12/21/2009 18:00:00*1.42705*1.42731*1.42732*1.42705
12/21/2009 18:05:00*1.42731*1.4273*1.42735*1.42727
12/21/2009 18:10:00*1.4273*1.42749*1.42771*1.4273
12/21/2009 18:15:00*1.42749*1.42754*1.42754*1.42744
12/21/2009 18:20:00*1.42754*1.42769*1.42789*1.42754
12/21/2009 18:25:00*1.42769*1.42709*1.42769*1.42679
12/21/2009 18:30:00*1.42709*1.4272*1.4272*1.42707
12/21/2009 18:35:00*1.4272*1.42735*1.4274*1.42715
12/21/2009 18:40:00*1.42735*1.4274*1.42745*1.4272
12/21/2009 18:45:00*1.4274*1.42807*1.42807*1.4274
12/21/2009 18:50:00*1.42807*1.42845*1.42864*1.42799
12/21/2009 18:55:00*1.42845*1.42853*1.42864*1.42835
12/21/2009 19:00:00*1.42853*1.42838*1.42859*1.42838
12/21/2009 19:05:00*1.42838*1.42845*1.42872*1.42833
12/21/2009 19:10:00*1.42845*1.42854*1.42871*1.42836
12/21/2009 19:15:00*1.42854*1.4286*1.42879*1.4285
12/21/2009 19:20:00*1.4286*1.42865*1.42889*1.4286
12/21/2009 19:25:00*1.42865*1.42867*1.42879*1.42864
12/21/2009 19:30:00*1.42867*1.42829*1.42867*1.42824
12/21/2009 19:35:00*1.42829*1.42794*1.42829*1.42785
12/21/2009 19:40:00*1.42794*1.42771*1.42794*1.4274
12/21/2009 19:45:00*1.42771*1.4277*1.42801*1.42752
12/21/2009 19:50:00*1.4277*1.42847*1.42847*1.4277
12/21/2009 19:55:00*1.42847*1.42868*1.42888*1.42847
12/21/2009 20:00:00*1.42868*1.42899*1.4292*1.42825
12/21/2009 20:05:00*1.42899*1.42855*1.42914*1.42855
12/21/2009 20:10:00*1.42855*1.4281*1.42864*1.42806
12/21/2009 20:15:00*1.4281*1.42781*1.42812*1.42741
12/21/2009 20:20:00*1.42781*1.42861*1.42869*1.4278
12/21/2009 20:25:00*1.42861*1.42853*1.42884*1.42845
12/21/2009 20:30:00*1.42853*1.42883*1.42895*1.4285
12/21/2009 20:35:00*1.42883*1.42885*1.42888*1.42865
12/21/2009 20:40:00*1.42885*1.42869*1.42889*1.42868
12/21/2009 20:45:00*1.42869*1.4295*1.42956*1.42868
12/21/2009 20:50:00*1.4295*1.42922*1.42956*1.42911
12/21/2009 20:55:00*1.42922*1.42945*1.4295*1.42913
12/21/2009 21:00:00*1.42945*1.42921*1.42945*1.42915
12/21/2009 21:05:00*1.42921*1.42892*1.42921*1.42892
12/21/2009 21:10:00*1.42892*1.4289*1.42904*1.42884
12/21/2009 21:15:00*1.4289*1.42836*1.42936*1.42819
12/21/2009 21:20:00*1.42836*1.4278*1.42836*1.42746
12/21/2009 21:25:00*1.4278*1.4283*1.42854*1.4278
12/21/2009 21:30:00*1.4283*1.4281*1.42833*1.4281
12/21/2009 21:35:00*1.4281*1.42811*1.42822*1.42802
12/21/2009 21:40:00*1.42811*1.4284*1.42869*1.42809
12/21/2009 21:45:00*1.4284*1.42894*1.42909*1.4284
12/21/2009 21:50:00*1.42894*1.42883*1.42929*1.42869
12/21/2009 21:55:00*1.42883*1.4286*1.42894*1.42828
12/21/2009 22:00:00*1.4286*1.42937*1.42944*1.42853
12/21/2009 22:05:00*1.42937*1.42889*1.42939*1.42875
12/21/2009 22:10:00*1.42889*1.42944*1.42955*1.42885
12/21/2009 22:15:00*1.42944*1.42938*1.4295*1.42938
12/21/2009 22:20:00*1.42938*1.42935*1.42942*1.42935
12/21/2009 22:25:00*1.42935*1.42914*1.42935*1.42905
12/21/2009 22:30:00*1.42914*1.4288*1.42914*1.4286
12/21/2009 22:35:00*1.4288*1.4288*1.42891*1.4286
12/21/2009 22:40:00*1.4288*1.42893*1.42893*1.42857
12/21/2009 22:45:00*1.42893*1.42918*1.42929*1.42893
12/21/2009 22:50:00*1.42918*1.42918*1.42924*1.42874
12/21/2009 22:55:00*1.42918*1.42916*1.42934*1.42911
12/21/2009 23:00:00*1.42916*1.42899*1.42924*1.42894
12/21/2009 23:05:00*1.42899*1.42895*1.42911*1.42892
12/21/2009 23:10:00*1.42895*1.42899*1.4291*1.42876
12/21/2009 23:15:00*1.42899*1.42907*1.42909*1.42894
12/21/2009 23:20:00*1.42907*1.42884*1.42909*1.42883
12/21/2009 23:25:00*1.42884*1.42902*1.42902*1.42875
12/21/2009 23:30:00*1.42902*1.42905*1.4291*1.42885
12/21/2009 23:35:00*1.42905*1.42919*1.42921*1.42903
12/21/2009 23:40:00*1.42919*1.42921*1.42921*1.42906
12/21/2009 23:45:00*1.42921*1.42924*1.4294*1.42912
12/21/2009 23:50:00*1.42924*1.4292*1.42939*1.4292
12/21/2009 23:55:00*1.4292*1.42921*1.42925*1.42913
12/22/2009 00:00:00*1.42921*1.42925*1.42931*1.42915
12/22/2009 00:05:00*1.42925*1.42906*1.4293*1.42902
12/22/2009 00:10:00*1.42906*1.429*1.42914*1.42893
12/22/2009 00:15:00*1.429*1.42893*1.4291*1.42885
12/22/2009 00:20:00*1.42893*1.42894*1.42903*1.42885
12/22/2009 00:25:00*1.42894*1.42917*1.42917*1.42894
12/22/2009 00:30:00*1.42917*1.42917*1.42923*1.42912
12/22/2009 00:35:00*1.42917*1.42917*1.42922*1.42912
12/22/2009 00:40:00*1.42917*1.42924*1.42935*1.42904
12/22/2009 00:45:00*1.42924*1.42939*1.42939*1.42924
12/22/2009 00:50:00*1.42939*1.42935*1.42943*1.42924
12/22/2009 00:55:00*1.42935*1.42989*1.42989*1.42917
12/22/2009 01:00:00*1.42989*1.42939*1.42992*1.42939
12/22/2009 01:05:00*1.42939*1.42923*1.42948*1.42912
12/22/2009 01:10:00*1.42923*1.42932*1.42932*1.42911
12/22/2009 01:15:00*1.42932*1.42919*1.4296*1.42915
12/22/2009 01:20:00*1.42919*1.42905*1.42928*1.42905
12/22/2009 01:25:00*1.42905*1.42919*1.42928*1.42905
12/22/2009 01:30:00*1.42919*1.4292*1.42925*1.42908
12/22/2009 01:35:00*1.4292*1.42915*1.4294*1.42913
12/22/2009 01:40:00*1.42915*1.42904*1.42924*1.42904
12/22/2009 01:45:00*1.42904*1.42885*1.4291*1.4286
12/22/2009 01:50:00*1.42885*1.42891*1.42905*1.42875
12/22/2009 01:55:00*1.42891*1.42927*1.42929*1.42863
12/22/2009 02:00:00*1.42927*1.42921*1.42965*1.42891
12/22/2009 02:05:00*1.42921*1.42927*1.42964*1.42894
12/22/2009 02:10:00*1.42927*1.4297*1.42974*1.42898
12/22/2009 02:15:00*1.4297*1.43075*1.43077*1.42968
12/22/2009 02:20:00*1.43075*1.43142*1.43155*1.43052
12/22/2009 02:25:00*1.43142*1.43117*1.43153*1.43083
12/22/2009 02:30:00*1.43117*1.43161*1.43161*1.43094
12/22/2009 02:35:00*1.43161*1.43132*1.43193*1.43117
12/22/2009 02:40:00*1.43132*1.43225*1.43225*1.43096
12/22/2009 02:45:00*1.43225*1.43199*1.43242*1.43159
12/22/2009 02:50:00*1.43199*1.4329*1.43303*1.43199
12/22/2009 02:55:00*1.4329*1.43197*1.4329*1.43197
12/22/2009 03:00:00*1.43197*1.43062*1.4325*1.42965
12/22/2009 03:05:00*1.43062*1.43153*1.43185*1.43055
12/22/2009 03:10:00*1.43153*1.43097*1.43153*1.43061
12/22/2009 03:15:00*1.43097*1.43241*1.43251*1.43091
12/22/2009 03:20:00*1.43241*1.4324*1.43281*1.43229
12/22/2009 03:25:00*1.4324*1.43233*1.4324*1.43204
12/22/2009 03:30:00*1.43233*1.43294*1.43294*1.43233
12/22/2009 03:35:00*1.43294*1.43249*1.43304*1.4324
12/22/2009 03:40:00*1.43249*1.43284*1.43298*1.43223
12/22/2009 03:45:00*1.43284*1.43265*1.43304*1.43243
12/22/2009 03:50:00*1.43265*1.43221*1.43273*1.43193
12/22/2009 03:55:00*1.43221*1.43161*1.43221*1.43149
12/22/2009 04:00:00*1.43161*1.43212*1.43214*1.43156
12/22/2009 04:05:00*1.43212*1.43206*1.43214*1.43175
12/22/2009 04:10:00*1.43206*1.43219*1.43225*1.4318
12/22/2009 04:15:00*1.43219*1.43205*1.43224*1.43195
12/22/2009 04:20:00*1.43205*1.43233*1.43276*1.43185
12/22/2009 04:25:00*1.43233*1.43147*1.43234*1.43135
12/22/2009 04:30:00*1.43147*1.43134*1.43151*1.43112
12/22/2009 04:35:00*1.43134*1.43175*1.43217*1.4312
12/22/2009 04:40:00*1.43175*1.43158*1.43199*1.43145
12/22/2009 04:45:00*1.43158*1.4324*1.43261*1.43158
12/22/2009 04:50:00*1.4324*1.43234*1.43246*1.432
12/22/2009 04:55:00*1.43234*1.4318*1.43244*1.4318
12/22/2009 05:00:00*1.4318*1.43141*1.43189*1.43131
12/22/2009 05:05:00*1.43141*1.43133*1.43176*1.43112
12/22/2009 05:10:00*1.43133*1.43101*1.43145*1.43091
12/22/2009 05:15:00*1.43101*1.43131*1.43161*1.43101
12/22/2009 05:20:00*1.43131*1.43121*1.43141*1.43102
12/22/2009 05:25:00*1.43121*1.43102*1.43137*1.43096
12/22/2009 05:30:00*1.43102*1.43127*1.43153*1.43079
12/22/2009 05:35:00*1.43127*1.42999*1.43127*1.42989
12/22/2009 05:40:00*1.42999*1.43041*1.43044*1.42999
12/22/2009 05:45:00*1.43041*1.43039*1.43065*1.43036
12/22/2009 05:50:00*1.43039*1.43094*1.43096*1.43035
12/22/2009 05:55:00*1.43094*1.43042*1.431*1.43041
12/22/2009 06:00:00*1.43042*1.43073*1.43073*1.43025
12/22/2009 06:05:00*1.43073*1.42995*1.43086*1.42995
12/22/2009 06:10:00*1.42995*1.43034*1.43061*1.42994
12/22/2009 06:15:00*1.43034*1.43003*1.43052*1.43003
12/22/2009 06:20:00*1.43003*1.4301*1.43011*1.42985
12/22/2009 06:25:00*1.4301*1.42989*1.43021*1.42985
12/22/2009 06:30:00*1.42989*1.42934*1.42995*1.42915
12/22/2009 06:35:00*1.42934*1.42948*1.4296*1.42932
12/22/2009 06:40:00*1.42948*1.4296*1.42961*1.42925
12/22/2009 06:45:00*1.4296*1.42908*1.42975*1.42858
12/22/2009 06:50:00*1.42908*1.42913*1.42934*1.4289
12/22/2009 06:55:00*1.42913*1.42836*1.42924*1.42828
12/22/2009 07:00:00*1.42836*1.42813*1.42855*1.42813
12/22/2009 07:05:00*1.42813*1.4288*1.42891*1.428
12/22/2009 07:10:00*1.4288*1.4293*1.42934*1.42876
12/22/2009 07:15:00*1.4293*1.42902*1.42941*1.42901
12/22/2009 07:20:00*1.42902*1.4289*1.42909*1.42883
12/22/2009 07:25:00*1.4289*1.42844*1.4289*1.42823
12/22/2009 07:30:00*1.42844*1.42789*1.42844*1.42785
12/22/2009 07:35:00*1.42789*1.42789*1.42816*1.4277
12/22/2009 07:40:00*1.42789*1.42803*1.42851*1.42785
12/22/2009 07:45:00*1.42803*1.4278*1.42849*1.4277
12/22/2009 07:50:00*1.4278*1.4274*1.42781*1.42713
12/22/2009 07:55:00*1.4274*1.42701*1.4277*1.42692
12/22/2009 08:00:00*1.42701*1.42722*1.42762*1.4269
12/22/2009 08:05:00*1.42722*1.42728*1.42736*1.42684
12/22/2009 08:10:00*1.42728*1.42729*1.4274*1.42684
12/22/2009 08:15:00*1.42729*1.42771*1.42801*1.42723
12/22/2009 08:20:00*1.42771*1.42869*1.42879*1.42771
12/22/2009 08:25:00*1.42869*1.42854*1.42875*1.42835
12/22/2009 08:30:00*1.42854*1.42842*1.42884*1.42822
12/22/2009 08:35:00*1.42842*1.42976*1.43077*1.42837
12/22/2009 08:40:00*1.42976*1.43115*1.43148*1.42974
12/22/2009 08:45:00*1.43115*1.43056*1.43142*1.43053
12/22/2009 08:50:00*1.43056*1.42993*1.43077*1.42993
12/22/2009 08:55:00*1.42993*1.42954*1.42994*1.42918
12/22/2009 09:00:00*1.42954*1.43083*1.43093*1.42953
12/22/2009 09:05:00*1.43083*1.431*1.43152*1.43062
12/22/2009 09:10:00*1.431*1.43066*1.43107*1.4305
12/22/2009 09:15:00*1.43066*1.42992*1.43101*1.42988
12/22/2009 09:20:00*1.42992*1.42913*1.43019*1.42874
12/22/2009 09:25:00*1.42913*1.42942*1.42944*1.4288
12/22/2009 09:30:00*1.42942*1.42965*1.42993*1.42935
12/22/2009 09:35:00*1.42965*1.4303*1.43045*1.42963
12/22/2009 09:40:00*1.4303*1.42983*1.4303*1.429
12/22/2009 09:45:00*1.42983*1.42893*1.42983*1.42872
12/22/2009 09:50:00*1.42893*1.42921*1.42921*1.42819
12/22/2009 09:55:00*1.42921*1.42842*1.42941*1.42835
12/22/2009 10:00:00*1.42842*1.428*1.42875*1.428
12/22/2009 10:05:00*1.428*1.42731*1.42814*1.42632
12/22/2009 10:10:00*1.42731*1.42781*1.42852*1.42731
12/22/2009 10:15:00*1.42781*1.4268*1.42791*1.4268
12/22/2009 10:20:00*1.4268*1.42674*1.42726*1.42634
12/22/2009 10:25:00*1.42674*1.42801*1.42809*1.42588
12/22/2009 10:30:00*1.42801*1.42762*1.42803*1.42711
12/22/2009 10:35:00*1.42762*1.42736*1.42791*1.42731
12/22/2009 10:40:00*1.42736*1.42754*1.42771*1.42723
12/22/2009 10:45:00*1.42754*1.42633*1.42754*1.42625
12/22/2009 10:50:00*1.42633*1.42354*1.42667*1.42296
12/22/2009 10:55:00*1.42354*1.424*1.42411*1.42315
12/22/2009 11:00:00*1.424*1.4231*1.424*1.4231
12/22/2009 11:05:00*1.4231*1.42239*1.42312*1.4217
12/22/2009 11:10:00*1.42239*1.42294*1.42294*1.42214
12/22/2009 11:15:00*1.42294*1.42302*1.42325*1.42244
12/22/2009 11:20:00*1.42302*1.42318*1.42365*1.42278
12/22/2009 11:25:00*1.42318*1.42331*1.42387*1.42318
12/22/2009 11:30:00*1.42331*1.42367*1.42397*1.42331
12/22/2009 11:35:00*1.42367*1.42386*1.42392*1.42308
12/22/2009 11:40:00*1.42386*1.42362*1.4239*1.42362
12/22/2009 11:45:00*1.42362*1.42341*1.42362*1.42315
12/22/2009 11:50:00*1.42341*1.42369*1.42371*1.42331
12/22/2009 11:55:00*1.42369*1.42368*1.4238*1.42352
12/22/2009 12:00:00*1.42368*1.42411*1.42412*1.42368
12/22/2009 12:05:00*1.42411*1.42442*1.42444*1.42401
12/22/2009 12:10:00*1.42442*1.42551*1.42597*1.42433
12/22/2009 12:15:00*1.42551*1.42549*1.42594*1.42515
12/22/2009 12:20:00*1.42549*1.42548*1.42555*1.42533
12/22/2009 12:25:00*1.42548*1.42563*1.42566*1.42535
12/22/2009 12:30:00*1.42563*1.42569*1.42592*1.4255
12/22/2009 12:35:00*1.42569*1.42645*1.42654*1.42569
12/22/2009 12:40:00*1.42645*1.42624*1.42661*1.42624
12/22/2009 12:45:00*1.42624*1.4262*1.42624*1.42595
12/22/2009 12:50:00*1.4262*1.42655*1.42662*1.42607
12/22/2009 12:55:00*1.42655*1.42659*1.4267*1.42633
12/22/2009 13:00:00*1.42659*1.42732*1.42741*1.42655
12/22/2009 13:05:00*1.42732*1.42663*1.42752*1.42663
12/22/2009 13:10:00*1.42663*1.4263*1.42679*1.4263
12/22/2009 13:15:00*1.4263*1.42615*1.42651*1.42615
12/22/2009 13:20:00*1.42615*1.42576*1.42615*1.42576
12/22/2009 13:25:00*1.42576*1.4259*1.42599*1.42561
12/22/2009 13:30:00*1.4259*1.42581*1.4259*1.42563
12/22/2009 13:35:00*1.42581*1.42618*1.42635*1.42575
12/22/2009 13:40:00*1.42618*1.42705*1.42705*1.42618
12/22/2009 13:45:00*1.42705*1.4261*1.42705*1.4261
12/22/2009 13:50:00*1.4261*1.42672*1.42694*1.42588
12/22/2009 13:55:00*1.42672*1.42678*1.42692*1.42648
12/22/2009 14:00:00*1.42678*1.42701*1.42703*1.42675
12/22/2009 14:05:00*1.42701*1.42715*1.42722*1.42652
12/22/2009 14:10:00*1.42715*1.42674*1.42715*1.42664
12/22/2009 14:15:00*1.42674*1.42719*1.42719*1.42672
12/22/2009 14:20:00*1.42719*1.42678*1.4272*1.42678
12/22/2009 14:25:00*1.42678*1.4261*1.42678*1.42593
12/22/2009 14:30:00*1.4261*1.42602*1.42618*1.42583
12/22/2009 14:35:00*1.42602*1.42578*1.42607*1.4257
12/22/2009 14:40:00*1.42578*1.42592*1.42608*1.42578
12/22/2009 14:45:00*1.42592*1.42578*1.42601*1.42555
12/22/2009 14:50:00*1.42578*1.42541*1.42578*1.42531
12/22/2009 14:55:00*1.42541*1.42537*1.42561*1.4253
12/22/2009 15:00:00*1.42537*1.42523*1.42551*1.4252
12/22/2009 15:05:00*1.42523*1.42577*1.42577*1.42511
12/22/2009 15:10:00*1.42577*1.42541*1.42577*1.42537
12/22/2009 15:15:00*1.42541*1.42571*1.42574*1.42531
12/22/2009 15:20:00*1.42571*1.42551*1.42583*1.4255
12/22/2009 15:25:00*1.42551*1.42566*1.42566*1.42531
12/22/2009 15:30:00*1.42566*1.42526*1.42576*1.42519
12/22/2009 15:35:00*1.42526*1.42575*1.42583*1.42521
12/22/2009 15:40:00*1.42575*1.42566*1.42579*1.4255
12/22/2009 15:45:00*1.42566*1.42497*1.42566*1.42497
12/22/2009 15:50:00*1.42497*1.42483*1.42501*1.42483
12/22/2009 15:55:00*1.42483*1.42493*1.42504*1.42482
12/22/2009 16:00:00*1.42493*1.42511*1.42511*1.42489
12/22/2009 16:05:00*1.42511*1.42505*1.42531*1.42505
12/22/2009 16:10:00*1.42505*1.42494*1.42515*1.42494
12/22/2009 16:15:00*1.42494*1.42482*1.42496*1.42474
12/22/2009 16:20:00*1.42482*1.425*1.42509*1.42482
12/22/2009 16:25:00*1.425*1.42526*1.4253*1.42479
12/22/2009 16:30:00*1.42526*1.42528*1.4253*1.4252
12/22/2009 16:35:00*1.42528*1.4252*1.42528*1.42509
12/22/2009 16:40:00*1.4252*1.42524*1.42534*1.4252
12/22/2009 16:45:00*1.42524*1.42544*1.4255*1.4251
12/22/2009 16:50:00*1.42544*1.4251*1.4255*1.4251
12/22/2009 16:55:00*1.4251*1.42489*1.42523*1.42489
12/22/2009 17:00:00*1.42489*1.42464*1.42504*1.42453
