12/20/2009 17:05:00*1.42991*1.43168*1.43168*1.42991
12/20/2009 17:10:00*1.43168*1.4324*1.4324*1.43168
12/20/2009 17:15:00*1.4324*1.43224*1.4324*1.43224
12/20/2009 17:20:00*1.43224*1.43224*1.43224*1.43224
12/20/2009 17:25:00*1.43224*1.43209*1.43224*1.43209
12/20/2009 17:30:00*1.43209*1.43209*1.4321*1.43209
12/20/2009 17:35:00*1.43209*1.43188*1.43237*1.43175
12/20/2009 17:40:00*1.43188*1.43163*1.43188*1.4315
12/20/2009 17:45:00*1.43163*1.43156*1.43171*1.43156
12/20/2009 17:50:00*1.43156*1.4306*1.43156*1.4306
12/20/2009 17:55:00*1.4306*1.43042*1.43076*1.43
12/20/2009 18:00:00*1.43042*1.43104*1.43116*1.43022
12/20/2009 18:05:00*1.43104*1.43206*1.43216*1.43104
12/20/2009 18:10:00*1.43206*1.43193*1.43211*1.43161
12/20/2009 18:15:00*1.43193*1.43246*1.43246*1.43193
12/20/2009 18:20:00*1.43246*1.43238*1.43254*1.43215
12/20/2009 18:25:00*1.43238*1.43326*1.43344*1.43238
12/20/2009 18:30:00*1.43326*1.43339*1.43339*1.43308
12/20/2009 18:35:00*1.43339*1.43348*1.43374*1.43331
12/20/2009 18:40:00*1.43348*1.43311*1.43359*1.43311
12/20/2009 18:45:00*1.43311*1.43263*1.43311*1.43263
12/20/2009 18:50:00*1.43263*1.43243*1.43266*1.43218
12/20/2009 18:55:00*1.43243*1.43295*1.43295*1.43241
12/20/2009 19:00:00*1.43295*1.43294*1.43318*1.43294
12/20/2009 19:05:00*1.43294*1.43405*1.4342*1.43294
12/20/2009 19:10:00*1.43405*1.43431*1.43469*1.43405
12/20/2009 19:15:00*1.43431*1.4342*1.43479*1.4342
12/20/2009 19:20:00*1.4342*1.43418*1.43431*1.434
12/20/2009 19:25:00*1.43418*1.43389*1.43435*1.43389
12/20/2009 19:30:00*1.43389*1.43356*1.4341*1.43339
12/20/2009 19:35:00*1.43356*1.434*1.43435*1.43356
12/20/2009 19:40:00*1.434*1.43399*1.43405*1.43384
12/20/2009 19:45:00*1.43399*1.43404*1.43414*1.43396
12/20/2009 19:50:00*1.43404*1.43341*1.43404*1.43332
12/20/2009 19:55:00*1.43341*1.433*1.43341*1.4329
12/20/2009 20:00:00*1.433*1.43248*1.433*1.43222
12/20/2009 20:05:00*1.43248*1.43265*1.43289*1.43204
12/20/2009 20:10:00*1.43265*1.43233*1.43275*1.43229
12/20/2009 20:15:00*1.43233*1.43258*1.43263*1.43231
12/20/2009 20:20:00*1.43258*1.43269*1.43284*1.43258
12/20/2009 20:25:00*1.43269*1.43255*1.43269*1.4318
12/20/2009 20:30:00*1.43255*1.43263*1.43268*1.43202
12/20/2009 20:35:00*1.43263*1.43294*1.43346*1.43263
12/20/2009 20:40:00*1.43294*1.43259*1.43294*1.43237
12/20/2009 20:45:00*1.43259*1.43275*1.43279*1.43259
12/20/2009 20:50:00*1.43275*1.4327*1.43279*1.43254
12/20/2009 20:55:00*1.4327*1.43211*1.43279*1.43197
12/20/2009 21:00:00*1.43211*1.43194*1.43229*1.43186
12/20/2009 21:05:00*1.43194*1.43237*1.43262*1.43165
12/20/2009 21:10:00*1.43237*1.43219*1.4326*1.43196
12/20/2009 21:15:00*1.43219*1.4324*1.43255*1.43219
12/20/2009 21:20:00*1.4324*1.43249*1.43255*1.43235
12/20/2009 21:25:00*1.43249*1.43251*1.43264*1.43245
12/20/2009 21:30:00*1.43251*1.43283*1.4329*1.43248
12/20/2009 21:35:00*1.43283*1.43314*1.43314*1.4328
12/20/2009 21:40:00*1.43314*1.43324*1.43329*1.43283
12/20/2009 21:45:00*1.43324*1.43346*1.43359*1.43324
12/20/2009 21:50:00*1.43346*1.43325*1.43351*1.43315
12/20/2009 21:55:00*1.43325*1.43405*1.43412*1.43316
12/20/2009 22:00:00*1.43405*1.43428*1.43429*1.4338
12/20/2009 22:05:00*1.43428*1.43404*1.43433*1.43404
12/20/2009 22:10:00*1.43404*1.43408*1.43416*1.43383
12/20/2009 22:15:00*1.43408*1.4342*1.43432*1.43405
12/20/2009 22:20:00*1.4342*1.43432*1.43439*1.43399
12/20/2009 22:25:00*1.43432*1.4344*1.43454*1.43416
12/20/2009 22:30:00*1.4344*1.43452*1.43453*1.43435
12/20/2009 22:35:00*1.43452*1.43474*1.43482*1.43443
12/20/2009 22:40:00*1.43474*1.43554*1.43559*1.43467
12/20/2009 22:45:00*1.43554*1.43539*1.43559*1.43522
12/20/2009 22:50:00*1.43539*1.43567*1.43569*1.43529
12/20/2009 22:55:00*1.43567*1.43539*1.43576*1.43539
12/20/2009 23:00:00*1.43539*1.4352*1.4356*1.4352
12/20/2009 23:05:00*1.4352*1.43539*1.43539*1.43509
12/20/2009 23:10:00*1.43539*1.43504*1.43539*1.43503
12/20/2009 23:15:00*1.43504*1.43499*1.43525*1.43485
12/20/2009 23:20:00*1.43499*1.43465*1.43499*1.43455
12/20/2009 23:25:00*1.43465*1.43445*1.43474*1.4343
12/20/2009 23:30:00*1.43445*1.43447*1.4347*1.43445
12/20/2009 23:35:00*1.43447*1.43469*1.43473*1.43438
12/20/2009 23:40:00*1.43469*1.4351*1.43529*1.43445
12/20/2009 23:45:00*1.4351*1.43494*1.43519*1.4348
12/20/2009 23:50:00*1.43494*1.43484*1.43504*1.43465
12/20/2009 23:55:00*1.43484*1.4349*1.43491*1.43484
12/21/2009 00:00:00*1.4349*1.43488*1.43511*1.4348
12/21/2009 00:05:00*1.43488*1.43476*1.43491*1.43473
12/21/2009 00:10:00*1.43476*1.43493*1.43504*1.43475
12/21/2009 00:15:00*1.43493*1.43491*1.43502*1.43477
12/21/2009 00:20:00*1.43491*1.43468*1.43497*1.4346
12/21/2009 00:25:00*1.43468*1.43435*1.43468*1.43429
12/21/2009 00:30:00*1.43435*1.43459*1.43465*1.43431
12/21/2009 00:35:00*1.43459*1.43464*1.43489*1.43453
12/21/2009 00:40:00*1.43464*1.43424*1.43469*1.4341
12/21/2009 00:45:00*1.43424*1.434*1.43424*1.43395
12/21/2009 00:50:00*1.434*1.43399*1.4341*1.43363
12/21/2009 00:55:00*1.43399*1.4343*1.43433*1.43373
12/21/2009 01:00:00*1.4343*1.43362*1.43431*1.43362
12/21/2009 01:05:00*1.43362*1.43384*1.43389*1.43345
12/21/2009 01:10:00*1.43384*1.43331*1.43384*1.43331
12/21/2009 01:15:00*1.43331*1.43369*1.43369*1.43275
12/21/2009 01:20:00*1.43369*1.43357*1.43369*1.43304
12/21/2009 01:25:00*1.43357*1.43459*1.43459*1.43334
12/21/2009 01:30:00*1.43459*1.43414*1.43459*1.43414
12/21/2009 01:35:00*1.43414*1.43334*1.43414*1.43325
12/21/2009 01:40:00*1.43334*1.433*1.43339*1.4327
12/21/2009 01:45:00*1.433*1.43339*1.43362*1.43289
12/21/2009 01:50:00*1.43339*1.4332*1.43356*1.433
12/21/2009 01:55:00*1.4332*1.43336*1.43338*1.43297
12/21/2009 02:00:00*1.43336*1.43339*1.4336*1.43323
12/21/2009 02:05:00*1.43339*1.43314*1.43339*1.43211
12/21/2009 02:10:00*1.43314*1.43362*1.43389*1.43308
12/21/2009 02:15:00*1.43362*1.43414*1.43424*1.43338
12/21/2009 02:20:00*1.43414*1.43389*1.43414*1.43335
12/21/2009 02:25:00*1.43389*1.43375*1.43402*1.43375
12/21/2009 02:30:00*1.43375*1.43405*1.43411*1.4335
12/21/2009 02:35:00*1.43405*1.43367*1.43416*1.43366
12/21/2009 02:40:00*1.43367*1.43355*1.43374*1.43321
12/21/2009 02:45:00*1.43355*1.43281*1.43361*1.43281
12/21/2009 02:50:00*1.43281*1.43268*1.43304*1.43264
12/21/2009 02:55:00*1.43268*1.43235*1.43273*1.43226
12/21/2009 03:00:00*1.43235*1.43241*1.43266*1.43235
12/21/2009 03:05:00*1.43241*1.43245*1.43259*1.43218
12/21/2009 03:10:00*1.43245*1.43236*1.43261*1.43206
12/21/2009 03:15:00*1.43236*1.43239*1.43257*1.43205
12/21/2009 03:20:00*1.43239*1.43212*1.43244*1.432
12/21/2009 03:25:00*1.43212*1.43151*1.43232*1.4312
12/21/2009 03:30:00*1.43151*1.43092*1.43166*1.43061
12/21/2009 03:35:00*1.43092*1.43144*1.43144*1.43054
12/21/2009 03:40:00*1.43144*1.43095*1.43189*1.43095
12/21/2009 03:45:00*1.43095*1.43063*1.43095*1.43014
12/21/2009 03:50:00*1.43063*1.4302*1.43084*1.4302
12/21/2009 03:55:00*1.4302*1.42853*1.43024*1.4281
12/21/2009 04:00:00*1.42853*1.42916*1.42924*1.42795
12/21/2009 04:05:00*1.42916*1.42916*1.4292*1.42839
12/21/2009 04:10:00*1.42916*1.42903*1.42921*1.42872
12/21/2009 04:15:00*1.42903*1.42924*1.42924*1.42883
12/21/2009 04:20:00*1.42924*1.4296*1.42979*1.42913
12/21/2009 04:25:00*1.4296*1.43053*1.43057*1.42931
12/21/2009 04:30:00*1.43053*1.43047*1.43054*1.43005
12/21/2009 04:35:00*1.43047*1.43032*1.43053*1.43015
12/21/2009 04:40:00*1.43032*1.43053*1.43078*1.43031
12/21/2009 04:45:00*1.43053*1.43055*1.43094*1.43046
12/21/2009 04:50:00*1.43055*1.43043*1.43077*1.43034
12/21/2009 04:55:00*1.43043*1.43031*1.43043*1.42991
12/21/2009 05:00:00*1.43031*1.43213*1.43218*1.43015
12/21/2009 05:05:00*1.43213*1.43218*1.43223*1.43169
12/21/2009 05:10:00*1.43218*1.43228*1.43281*1.43218
12/21/2009 05:15:00*1.43228*1.43201*1.43231*1.43201
12/21/2009 05:20:00*1.43201*1.43284*1.43298*1.43201
12/21/2009 05:25:00*1.43284*1.43262*1.43286*1.43241
12/21/2009 05:30:00*1.43262*1.43287*1.43288*1.43243
12/21/2009 05:35:00*1.43287*1.43251*1.43291*1.43245
12/21/2009 05:40:00*1.43251*1.43324*1.43324*1.43243
12/21/2009 05:45:00*1.43324*1.4334*1.43341*1.43305
12/21/2009 05:50:00*1.4334*1.43411*1.43426*1.43336
12/21/2009 05:55:00*1.43411*1.43386*1.43421*1.43381
12/21/2009 06:00:00*1.43386*1.43371*1.43386*1.43335
12/21/2009 06:05:00*1.43371*1.43364*1.43373*1.43326
12/21/2009 06:10:00*1.43364*1.43352*1.43406*1.43347
12/21/2009 06:15:00*1.43352*1.43374*1.43382*1.43341
12/21/2009 06:20:00*1.43374*1.4333*1.43388*1.43319
12/21/2009 06:25:00*1.4333*1.43346*1.43359*1.43313
12/21/2009 06:30:00*1.43346*1.4338*1.43419*1.43341
12/21/2009 06:35:00*1.4338*1.4338*1.43412*1.4338
12/21/2009 06:40:00*1.4338*1.43385*1.43411*1.43365
12/21/2009 06:45:00*1.43385*1.43367*1.43385*1.43358
12/21/2009 06:50:00*1.43367*1.43385*1.43396*1.43361
12/21/2009 06:55:00*1.43385*1.43393*1.43402*1.4337
12/21/2009 07:00:00*1.43393*1.4341*1.4345*1.4339
12/21/2009 07:05:00*1.4341*1.43444*1.43459*1.4341
12/21/2009 07:10:00*1.43444*1.43461*1.43482*1.43435
12/21/2009 07:15:00*1.43461*1.43432*1.43463*1.43422
12/21/2009 07:20:00*1.43432*1.43452*1.43454*1.43425
12/21/2009 07:25:00*1.43452*1.4358*1.43591*1.43452
12/21/2009 07:30:00*1.4358*1.43572*1.43631*1.43568
12/21/2009 07:35:00*1.43572*1.43551*1.43589*1.4354
12/21/2009 07:40:00*1.43551*1.43535*1.43551*1.43512
12/21/2009 07:45:00*1.43535*1.43554*1.43556*1.43515
12/21/2009 07:50:00*1.43554*1.43559*1.43564*1.43531
12/21/2009 07:55:00*1.43559*1.43591*1.43596*1.43535
12/21/2009 08:00:00*1.43591*1.43575*1.4369*1.43575
12/21/2009 08:05:00*1.43575*1.43651*1.43655*1.43575
12/21/2009 08:10:00*1.43651*1.43645*1.43692*1.43645
12/21/2009 08:15:00*1.43645*1.43695*1.43721*1.43645
12/21/2009 08:20:00*1.43695*1.43601*1.43699*1.43586
12/21/2009 08:25:00*1.43601*1.43559*1.43618*1.43555
12/21/2009 08:30:00*1.43559*1.4355*1.43581*1.4355
12/21/2009 08:35:00*1.4355*1.4351*1.4355*1.43455
12/21/2009 08:40:00*1.4351*1.43511*1.4354*1.43482
12/21/2009 08:45:00*1.43511*1.43552*1.43552*1.4348
12/21/2009 08:50:00*1.43552*1.43549*1.43562*1.43513
12/21/2009 08:55:00*1.43549*1.43555*1.43555*1.43523
12/21/2009 09:00:00*1.43555*1.43528*1.43555*1.4352
12/21/2009 09:05:00*1.43528*1.43581*1.43609*1.43528
12/21/2009 09:10:00*1.43581*1.43596*1.43655*1.43581
12/21/2009 09:15:00*1.43596*1.43531*1.436*1.43512
12/21/2009 09:20:00*1.43531*1.43475*1.43552*1.43459
12/21/2009 09:25:00*1.43475*1.43482*1.43494*1.43448
12/21/2009 09:30:00*1.43482*1.43445*1.43501*1.43429
12/21/2009 09:35:00*1.43445*1.43428*1.43457*1.43405
12/21/2009 09:40:00*1.43428*1.43473*1.43506*1.43422
12/21/2009 09:45:00*1.43473*1.4341*1.4349*1.4341
12/21/2009 09:50:00*1.4341*1.43316*1.43419*1.43316
12/21/2009 09:55:00*1.43316*1.43369*1.43394*1.43303
12/21/2009 10:00:00*1.43369*1.43331*1.43399*1.43324
12/21/2009 10:05:00*1.43331*1.43334*1.43359*1.43271
12/21/2009 10:10:00*1.43334*1.43265*1.43348*1.43253
12/21/2009 10:15:00*1.43265*1.43247*1.43276*1.43235
12/21/2009 10:20:00*1.43247*1.43304*1.43307*1.43247
12/21/2009 10:25:00*1.43304*1.43186*1.43309*1.43155
12/21/2009 10:30:00*1.43186*1.43111*1.432*1.43111
12/21/2009 10:35:00*1.43111*1.43212*1.43214*1.43081
12/21/2009 10:40:00*1.43212*1.43232*1.4324*1.43175
12/21/2009 10:45:00*1.43232*1.43205*1.43254*1.43205
12/21/2009 10:50:00*1.43205*1.43219*1.43231*1.43153
12/21/2009 10:55:00*1.43219*1.43212*1.43221*1.4318
12/21/2009 11:00:00*1.43212*1.4312*1.43223*1.43111
12/21/2009 11:05:00*1.4312*1.43113*1.43141*1.43067
12/21/2009 11:10:00*1.43113*1.43093*1.43139*1.43077
12/21/2009 11:15:00*1.43093*1.43122*1.43152*1.43093
12/21/2009 11:20:00*1.43122*1.43101*1.43123*1.43082
12/21/2009 11:25:00*1.43101*1.43121*1.43121*1.43077
12/21/2009 11:30:00*1.43121*1.43038*1.43146*1.43031
12/21/2009 11:35:00*1.43038*1.43053*1.43072*1.42995
12/21/2009 11:40:00*1.43053*1.43031*1.4308*1.4303
12/21/2009 11:45:00*1.43031*1.43044*1.43069*1.43025
12/21/2009 11:50:00*1.43044*1.43089*1.43099*1.43035
12/21/2009 11:55:00*1.43089*1.4316*1.43161*1.43082
12/21/2009 12:00:00*1.4316*1.43171*1.4319*1.4315
12/21/2009 12:05:00*1.43171*1.43257*1.43262*1.4316
12/21/2009 12:10:00*1.43257*1.43258*1.43289*1.4324
12/21/2009 12:15:00*1.43258*1.43183*1.4328*1.43182
12/21/2009 12:20:00*1.43183*1.43194*1.43223*1.43176
12/21/2009 12:25:00*1.43194*1.43208*1.43219*1.4318
12/21/2009 12:30:00*1.43208*1.43158*1.43208*1.43157
12/21/2009 12:35:00*1.43158*1.43146*1.43179*1.4313
12/21/2009 12:40:00*1.43146*1.43096*1.43146*1.43096
12/21/2009 12:45:00*1.43096*1.43079*1.43113*1.4307
12/21/2009 12:50:00*1.43079*1.43025*1.4308*1.43021
12/21/2009 12:55:00*1.43025*1.43069*1.43079*1.43021
12/21/2009 13:00:00*1.43069*1.43106*1.43114*1.43052
12/21/2009 13:05:00*1.43106*1.43084*1.43114*1.43075
12/21/2009 13:10:00*1.43084*1.43047*1.43091*1.43044
12/21/2009 13:15:00*1.43047*1.42948*1.43047*1.42922
12/21/2009 13:20:00*1.42948*1.42944*1.42971*1.42914
12/21/2009 13:25:00*1.42944*1.42956*1.42961*1.42914
12/21/2009 13:30:00*1.42956*1.42999*1.43011*1.42948
12/21/2009 13:35:00*1.42999*1.42932*1.43011*1.42925
12/21/2009 13:40:00*1.42932*1.42875*1.42934*1.42875
12/21/2009 13:45:00*1.42875*1.42881*1.42889*1.42861
12/21/2009 13:50:00*1.42881*1.42883*1.42886*1.42855
12/21/2009 13:55:00*1.42883*1.42902*1.42911*1.42881
12/21/2009 14:00:00*1.42902*1.42934*1.42942*1.42901
12/21/2009 14:05:00*1.42934*1.42907*1.42949*1.42884
12/21/2009 14:10:00*1.42907*1.42902*1.42911*1.42855
12/21/2009 14:15:00*1.42902*1.42902*1.4291*1.4288
12/21/2009 14:20:00*1.42902*1.42949*1.42949*1.42879
12/21/2009 14:25:00*1.42949*1.42961*1.42962*1.42931
12/21/2009 14:30:00*1.42961*1.429*1.42961*1.42899
12/21/2009 14:35:00*1.429*1.42889*1.42919*1.42888
12/21/2009 14:40:00*1.42889*1.42921*1.42922*1.42889
12/21/2009 14:45:00*1.42921*1.4289*1.42921*1.42881
12/21/2009 14:50:00*1.4289*1.42881*1.42897*1.42855
12/21/2009 14:55:00*1.42881*1.42863*1.42889*1.42858
12/21/2009 15:00:00*1.42863*1.42875*1.42899*1.42863
12/21/2009 15:05:00*1.42875*1.42875*1.42916*1.42875
12/21/2009 15:10:00*1.42875*1.42863*1.4288*1.4286
12/21/2009 15:15:00*1.42863*1.42745*1.42863*1.42661
12/21/2009 15:20:00*1.42745*1.42704*1.42745*1.42674
12/21/2009 15:25:00*1.42704*1.42769*1.4277*1.42704
12/21/2009 15:30:00*1.42769*1.42788*1.42788*1.42763
12/21/2009 15:35:00*1.42788*1.42799*1.42801*1.4277
12/21/2009 15:40:00*1.42799*1.42822*1.42822*1.42791
12/21/2009 15:45:00*1.42822*1.42823*1.42843*1.4281
12/21/2009 15:50:00*1.42823*1.42821*1.42831*1.42816
12/21/2009 15:55:00*1.42821*1.42831*1.42831*1.42816
12/21/2009 16:00:00*1.42831*1.42843*1.42843*1.42824
12/21/2009 16:05:00*1.42843*1.42817*1.42848*1.42813
12/21/2009 16:10:00*1.42817*1.42809*1.42817*1.42805
12/21/2009 16:15:00*1.42809*1.42794*1.42813*1.4279
12/21/2009 16:20:00*1.42794*1.4283*1.42839*1.42789
12/21/2009 16:25:00*1.4283*1.42803*1.42831*1.428
12/21/2009 16:30:00*1.42803*1.42819*1.42824*1.42803
12/21/2009 16:35:00*1.42819*1.4283*1.42852*1.42819
12/21/2009 16:40:00*1.4283*1.42854*1.4286*1.4283
12/21/2009 16:45:00*1.42854*1.4278*1.4286*1.4278
12/21/2009 16:50:00*1.4278*1.4283*1.4283*1.4278
12/21/2009 16:55:00*1.4283*1.4283*1.42851*1.42825
12/21/2009 17:00:00*1.4283*1.42724*1.4283*1.42714
