12/17/2009 17:05:00*1.4335*1.43369*1.43382*1.4335
12/17/2009 17:10:00*1.43369*1.43369*1.43392*1.43363
12/17/2009 17:15:00*1.43369*1.43394*1.43397*1.43361
12/17/2009 17:20:00*1.43394*1.43379*1.43419*1.43375
12/17/2009 17:25:00*1.43379*1.43364*1.43379*1.43364
12/17/2009 17:30:00*1.43364*1.4341*1.4341*1.43359
12/17/2009 17:35:00*1.4341*1.43421*1.43439*1.4339
12/17/2009 17:40:00*1.43421*1.43435*1.4344*1.43413
12/17/2009 17:45:00*1.43435*1.43429*1.43445*1.43425
12/17/2009 17:50:00*1.43429*1.43455*1.43466*1.43429
12/17/2009 17:55:00*1.43455*1.43476*1.43494*1.4345
12/17/2009 18:00:00*1.43476*1.4348*1.4349*1.43474
12/17/2009 18:05:00*1.4348*1.43374*1.43489*1.43374
12/17/2009 18:10:00*1.43374*1.43315*1.43378*1.43249
12/17/2009 18:15:00*1.43315*1.432*1.43315*1.43071
12/17/2009 18:20:00*1.432*1.43239*1.43301*1.43195
12/17/2009 18:25:00*1.43239*1.43283*1.43314*1.43239
12/17/2009 18:30:00*1.43283*1.4311*1.43283*1.43073
12/17/2009 18:35:00*1.4311*1.43288*1.43293*1.4311
12/17/2009 18:40:00*1.43288*1.4344*1.4345*1.4328
12/17/2009 18:45:00*1.4344*1.43329*1.4344*1.43295
12/17/2009 18:50:00*1.43329*1.43499*1.43504*1.43326
12/17/2009 18:55:00*1.43499*1.43416*1.43503*1.43405
12/17/2009 19:00:00*1.43416*1.4343*1.43452*1.434
12/17/2009 19:05:00*1.4343*1.4339*1.4344*1.4339
12/17/2009 19:10:00*1.4339*1.43336*1.43403*1.43323
12/17/2009 19:15:00*1.43336*1.43334*1.43345*1.43304
12/17/2009 19:20:00*1.43334*1.4332*1.4334*1.4331
12/17/2009 19:25:00*1.4332*1.4329*1.4332*1.4325
12/17/2009 19:30:00*1.4329*1.43325*1.43384*1.43279
12/17/2009 19:35:00*1.43325*1.43136*1.43342*1.43055
12/17/2009 19:40:00*1.43136*1.43402*1.43423*1.43125
12/17/2009 19:45:00*1.43402*1.43354*1.43454*1.43346
12/17/2009 19:50:00*1.43354*1.43463*1.43463*1.43352
12/17/2009 19:55:00*1.43463*1.43399*1.43512*1.43379
12/17/2009 20:00:00*1.43399*1.43432*1.43508*1.43399
12/17/2009 20:05:00*1.43432*1.43451*1.43455*1.4341
12/17/2009 20:10:00*1.43451*1.43449*1.43467*1.43429
12/17/2009 20:15:00*1.43449*1.43428*1.43456*1.4342
12/17/2009 20:20:00*1.43428*1.43391*1.43428*1.43365
12/17/2009 20:25:00*1.43391*1.43344*1.43435*1.43335
12/17/2009 20:30:00*1.43344*1.43347*1.43349*1.43315
12/17/2009 20:35:00*1.43347*1.4344*1.4344*1.43347
12/17/2009 20:40:00*1.4344*1.43477*1.43484*1.43425
12/17/2009 20:45:00*1.43477*1.43474*1.43534*1.43474
12/17/2009 20:50:00*1.43474*1.43534*1.43534*1.43459
12/17/2009 20:55:00*1.43534*1.43529*1.43534*1.43505
12/17/2009 21:00:00*1.43529*1.43592*1.43609*1.43528
12/17/2009 21:05:00*1.43592*1.43664*1.4367*1.43573
12/17/2009 21:10:00*1.43664*1.43806*1.43809*1.43659
12/17/2009 21:15:00*1.43806*1.43879*1.43909*1.43786
12/17/2009 21:20:00*1.43879*1.44024*1.4408*1.43874
12/17/2009 21:25:00*1.44024*1.44087*1.44087*1.43959
12/17/2009 21:30:00*1.44087*1.43955*1.44113*1.43928
12/17/2009 21:35:00*1.43955*1.43956*1.43982*1.43928
12/17/2009 21:40:00*1.43956*1.43888*1.43961*1.43888
12/17/2009 21:45:00*1.43888*1.43815*1.43893*1.43779
12/17/2009 21:50:00*1.43815*1.43844*1.43874*1.43787
12/17/2009 21:55:00*1.43844*1.43849*1.43877*1.43824
12/17/2009 22:00:00*1.43849*1.4378*1.43859*1.43718
12/17/2009 22:05:00*1.4378*1.43782*1.43834*1.4378
12/17/2009 22:10:00*1.43782*1.43854*1.4386*1.43782
12/17/2009 22:15:00*1.43854*1.43874*1.4388*1.43845
12/17/2009 22:20:00*1.43874*1.4379*1.43874*1.4379
12/17/2009 22:25:00*1.4379*1.43709*1.43794*1.43663
12/17/2009 22:30:00*1.43709*1.43754*1.43761*1.43709
12/17/2009 22:35:00*1.43754*1.4377*1.43775*1.4373
12/17/2009 22:40:00*1.4377*1.43815*1.43815*1.43766
12/17/2009 22:45:00*1.43815*1.43889*1.43897*1.43815
12/17/2009 22:50:00*1.43889*1.43874*1.43891*1.43856
12/17/2009 22:55:00*1.43874*1.43875*1.43894*1.43865
12/17/2009 23:00:00*1.43875*1.43904*1.4393*1.43859
12/17/2009 23:05:00*1.43904*1.43879*1.43904*1.4386
12/17/2009 23:10:00*1.43879*1.43883*1.43924*1.43879
12/17/2009 23:15:00*1.43883*1.43849*1.43883*1.43842
12/17/2009 23:20:00*1.43849*1.43888*1.43888*1.43849
12/17/2009 23:25:00*1.43888*1.44027*1.44044*1.43888
12/17/2009 23:30:00*1.44027*1.4397*1.44028*1.4396
12/17/2009 23:35:00*1.4397*1.43951*1.4397*1.43946
12/17/2009 23:40:00*1.43951*1.4397*1.4397*1.4393
12/17/2009 23:45:00*1.4397*1.43946*1.43984*1.43944
12/17/2009 23:50:00*1.43946*1.43949*1.43955*1.43905
12/17/2009 23:55:00*1.43949*1.4394*1.43949*1.43925
12/18/2009 00:00:00*1.4394*1.4393*1.43954*1.4391
12/18/2009 00:05:00*1.4393*1.43895*1.43937*1.4389
12/18/2009 00:10:00*1.43895*1.43911*1.43921*1.4389
12/18/2009 00:15:00*1.43911*1.43874*1.43911*1.43866
12/18/2009 00:20:00*1.43874*1.43746*1.43874*1.43722
12/18/2009 00:25:00*1.43746*1.43824*1.43831*1.43744
12/18/2009 00:30:00*1.43824*1.43788*1.43824*1.43766
12/18/2009 00:35:00*1.43788*1.43844*1.43847*1.43788
12/18/2009 00:40:00*1.43844*1.43897*1.43897*1.4382
12/18/2009 00:45:00*1.43897*1.4382*1.43897*1.43814
12/18/2009 00:50:00*1.4382*1.43825*1.43839*1.43819
12/18/2009 00:55:00*1.43825*1.43832*1.4384*1.43823
12/18/2009 01:00:00*1.43832*1.4381*1.4384*1.43801
12/18/2009 01:05:00*1.4381*1.4374*1.43819*1.43689
12/18/2009 01:10:00*1.4374*1.43755*1.43777*1.4374
12/18/2009 01:15:00*1.43755*1.43719*1.43755*1.43711
12/18/2009 01:20:00*1.43719*1.43771*1.43789*1.43719
12/18/2009 01:25:00*1.43771*1.43809*1.43818*1.43764
12/18/2009 01:30:00*1.43809*1.4375*1.43809*1.4375
12/18/2009 01:35:00*1.4375*1.43829*1.43829*1.43749
12/18/2009 01:40:00*1.43829*1.43815*1.4384*1.43804
12/18/2009 01:45:00*1.43815*1.43814*1.43821*1.43799
12/18/2009 01:50:00*1.43814*1.43819*1.43828*1.43808
12/18/2009 01:55:00*1.43819*1.43829*1.43844*1.43819
12/18/2009 02:00:00*1.43829*1.43747*1.43832*1.4374
12/18/2009 02:05:00*1.43747*1.4366*1.43747*1.4358
12/18/2009 02:10:00*1.4366*1.43549*1.4366*1.43539
12/18/2009 02:15:00*1.43549*1.43542*1.43601*1.43519
12/18/2009 02:20:00*1.43542*1.4355*1.43576*1.43512
12/18/2009 02:25:00*1.4355*1.43685*1.43697*1.43484
12/18/2009 02:30:00*1.43685*1.43649*1.43687*1.43648
12/18/2009 02:35:00*1.43649*1.43606*1.43659*1.43603
12/18/2009 02:40:00*1.43606*1.43656*1.4368*1.43606
12/18/2009 02:45:00*1.43656*1.43684*1.43684*1.43598
12/18/2009 02:50:00*1.43684*1.43879*1.43925*1.43679
12/18/2009 02:55:00*1.43879*1.43834*1.43916*1.43821
12/18/2009 03:00:00*1.43834*1.43815*1.43848*1.43811
12/18/2009 03:05:00*1.43815*1.43965*1.43965*1.43783
12/18/2009 03:10:00*1.43965*1.43967*1.44011*1.439
12/18/2009 03:15:00*1.43967*1.43938*1.44015*1.43922
12/18/2009 03:20:00*1.43938*1.43965*1.43977*1.43879
12/18/2009 03:25:00*1.43965*1.43969*1.44009*1.43956
12/18/2009 03:30:00*1.43969*1.43952*1.43989*1.43941
12/18/2009 03:35:00*1.43952*1.4392*1.43976*1.4392
12/18/2009 03:40:00*1.4392*1.43865*1.43936*1.43842
12/18/2009 03:45:00*1.43865*1.4386*1.43911*1.43855
12/18/2009 03:50:00*1.4386*1.43932*1.4396*1.4386
12/18/2009 03:55:00*1.43932*1.4392*1.43947*1.439
12/18/2009 04:00:00*1.4392*1.4394*1.4394*1.43869
12/18/2009 04:05:00*1.4394*1.43805*1.43945*1.43765
12/18/2009 04:10:00*1.43805*1.43818*1.43852*1.43799
12/18/2009 04:15:00*1.43818*1.43847*1.43897*1.43816
12/18/2009 04:20:00*1.43847*1.4384*1.43883*1.43821
12/18/2009 04:25:00*1.4384*1.43797*1.4384*1.43797
12/18/2009 04:30:00*1.43797*1.43807*1.43821*1.43784
12/18/2009 04:35:00*1.43807*1.43853*1.4387*1.43776
12/18/2009 04:40:00*1.43853*1.43835*1.43861*1.43798
12/18/2009 04:45:00*1.43835*1.43894*1.43894*1.43814
12/18/2009 04:50:00*1.43894*1.43977*1.44041*1.43894
12/18/2009 04:55:00*1.43977*1.43971*1.43992*1.43945
12/18/2009 05:00:00*1.43971*1.43985*1.44024*1.43955
12/18/2009 05:05:00*1.43985*1.43942*1.43996*1.43921
12/18/2009 05:10:00*1.43942*1.43915*1.43942*1.43905
12/18/2009 05:15:00*1.43915*1.43974*1.4398*1.43914
12/18/2009 05:20:00*1.43974*1.43926*1.43992*1.43919
12/18/2009 05:25:00*1.43926*1.43984*1.44006*1.43926
12/18/2009 05:30:00*1.43984*1.43861*1.43984*1.43855
12/18/2009 05:35:00*1.43861*1.43876*1.43891*1.43853
12/18/2009 05:40:00*1.43876*1.43891*1.43938*1.43856
12/18/2009 05:45:00*1.43891*1.43872*1.43891*1.43853
12/18/2009 05:50:00*1.43872*1.43886*1.43897*1.43872
12/18/2009 05:55:00*1.43886*1.4392*1.43944*1.43886
12/18/2009 06:00:00*1.4392*1.43881*1.43925*1.43881
12/18/2009 06:05:00*1.43881*1.43875*1.43921*1.43868
12/18/2009 06:10:00*1.43875*1.43836*1.43885*1.43792
12/18/2009 06:15:00*1.43836*1.43862*1.43869*1.43833
12/18/2009 06:20:00*1.43862*1.43893*1.43896*1.43836
12/18/2009 06:25:00*1.43893*1.43876*1.43893*1.43832
12/18/2009 06:30:00*1.43876*1.43843*1.43876*1.43837
12/18/2009 06:35:00*1.43843*1.43835*1.43866*1.43828
12/18/2009 06:40:00*1.43835*1.43806*1.43843*1.43779
12/18/2009 06:45:00*1.43806*1.43872*1.43879*1.43806
12/18/2009 06:50:00*1.43872*1.43805*1.43872*1.43802
12/18/2009 06:55:00*1.43805*1.43719*1.43805*1.43686
12/18/2009 07:00:00*1.43719*1.43655*1.43733*1.43632
12/18/2009 07:05:00*1.43655*1.43683*1.43701*1.43649
12/18/2009 07:10:00*1.43683*1.43603*1.43714*1.43601
12/18/2009 07:15:00*1.43603*1.43451*1.43605*1.4343
12/18/2009 07:20:00*1.43451*1.43534*1.43534*1.43436
12/18/2009 07:25:00*1.43534*1.43442*1.43534*1.43438
12/18/2009 07:30:00*1.43442*1.4356*1.43569*1.43442
12/18/2009 07:35:00*1.4356*1.43442*1.4356*1.43442
12/18/2009 07:40:00*1.43442*1.4345*1.43465*1.43383
12/18/2009 07:45:00*1.4345*1.43468*1.43479*1.43438
12/18/2009 07:50:00*1.43468*1.4359*1.4361*1.43468
12/18/2009 07:55:00*1.4359*1.43504*1.43608*1.43501
12/18/2009 08:00:00*1.43504*1.43362*1.43505*1.43325
12/18/2009 08:05:00*1.43362*1.43395*1.43411*1.43315
12/18/2009 08:10:00*1.43395*1.43393*1.43401*1.43347
12/18/2009 08:15:00*1.43393*1.43352*1.43417*1.43338
12/18/2009 08:20:00*1.43352*1.43433*1.4345*1.43349
12/18/2009 08:25:00*1.43433*1.43437*1.43447*1.43403
12/18/2009 08:30:00*1.43437*1.43465*1.43491*1.43416
12/18/2009 08:35:00*1.43465*1.43443*1.43511*1.43411
12/18/2009 08:40:00*1.43443*1.43324*1.43454*1.4332
12/18/2009 08:45:00*1.43324*1.43301*1.43341*1.43274
12/18/2009 08:50:00*1.43301*1.4331*1.43322*1.43265
12/18/2009 08:55:00*1.4331*1.43301*1.43351*1.43285
12/18/2009 09:00:00*1.43301*1.43165*1.43324*1.43157
12/18/2009 09:05:00*1.43165*1.43204*1.43232*1.4311
12/18/2009 09:10:00*1.43204*1.43253*1.43285*1.43181
12/18/2009 09:15:00*1.43253*1.43267*1.43296*1.43239
12/18/2009 09:20:00*1.43267*1.43359*1.43367*1.43251
12/18/2009 09:25:00*1.43359*1.43329*1.43393*1.43323
12/18/2009 09:30:00*1.43329*1.4335*1.4335*1.43293
12/18/2009 09:35:00*1.4335*1.43355*1.43362*1.43296
12/18/2009 09:40:00*1.43355*1.43413*1.43421*1.43325
12/18/2009 09:45:00*1.43413*1.43475*1.43481*1.43388
12/18/2009 09:50:00*1.43475*1.43491*1.43552*1.43441
12/18/2009 09:55:00*1.43491*1.43417*1.43491*1.43412
12/18/2009 10:00:00*1.43417*1.43472*1.43516*1.43412
12/18/2009 10:05:00*1.43472*1.43545*1.43574*1.43439
12/18/2009 10:10:00*1.43545*1.43494*1.43553*1.43481
12/18/2009 10:15:00*1.43494*1.43515*1.43535*1.43477
12/18/2009 10:20:00*1.43515*1.43484*1.43533*1.43483
12/18/2009 10:25:00*1.43484*1.43211*1.43484*1.4318
12/18/2009 10:30:00*1.43211*1.43145*1.43211*1.4311
12/18/2009 10:35:00*1.43145*1.43151*1.43162*1.43105
12/18/2009 10:40:00*1.43151*1.43119*1.43163*1.43113
12/18/2009 10:45:00*1.43119*1.43011*1.43124*1.42858
12/18/2009 10:50:00*1.43011*1.4274*1.4302*1.4274
12/18/2009 10:55:00*1.4274*1.42762*1.4277*1.4267
12/18/2009 11:00:00*1.42762*1.42735*1.42813*1.42735
12/18/2009 11:05:00*1.42735*1.42801*1.42819*1.42724
12/18/2009 11:10:00*1.42801*1.42704*1.42803*1.42672
12/18/2009 11:15:00*1.42704*1.42689*1.42745*1.42685
12/18/2009 11:20:00*1.42689*1.42712*1.42712*1.42606
12/18/2009 11:25:00*1.42712*1.4278*1.42795*1.42694
12/18/2009 11:30:00*1.4278*1.42805*1.4284*1.42754
12/18/2009 11:35:00*1.42805*1.42829*1.42835*1.42791
12/18/2009 11:40:00*1.42829*1.42815*1.42841*1.42795
12/18/2009 11:45:00*1.42815*1.42732*1.42815*1.42723
12/18/2009 11:50:00*1.42732*1.42796*1.42811*1.42693
12/18/2009 11:55:00*1.42796*1.42785*1.42812*1.42744
12/18/2009 12:00:00*1.42785*1.42793*1.42821*1.42773
12/18/2009 12:05:00*1.42793*1.42807*1.42844*1.42779
12/18/2009 12:10:00*1.42807*1.42804*1.42822*1.42781
12/18/2009 12:15:00*1.42804*1.42844*1.4287*1.428
12/18/2009 12:20:00*1.42844*1.42959*1.42972*1.42844
12/18/2009 12:25:00*1.42959*1.42917*1.42971*1.42895
12/18/2009 12:30:00*1.42917*1.42898*1.42939*1.42885
12/18/2009 12:35:00*1.42898*1.42897*1.4291*1.42854
12/18/2009 12:40:00*1.42897*1.42942*1.42942*1.42887
12/18/2009 12:45:00*1.42942*1.42959*1.42959*1.42924
12/18/2009 12:50:00*1.42959*1.43114*1.43114*1.42959
12/18/2009 12:55:00*1.43114*1.43125*1.43165*1.43114
12/18/2009 13:00:00*1.43125*1.43104*1.43125*1.43086
12/18/2009 13:05:00*1.43104*1.43112*1.43136*1.43074
12/18/2009 13:10:00*1.43112*1.43099*1.43122*1.43065
12/18/2009 13:15:00*1.43099*1.43088*1.43152*1.4308
12/18/2009 13:20:00*1.43088*1.43035*1.43094*1.43033
12/18/2009 13:25:00*1.43035*1.43016*1.43055*1.42986
12/18/2009 13:30:00*1.43016*1.43031*1.43056*1.43005
12/18/2009 13:35:00*1.43031*1.43005*1.43045*1.43001
12/18/2009 13:40:00*1.43005*1.43037*1.43037*1.42982
12/18/2009 13:45:00*1.43037*1.43065*1.43089*1.43035
12/18/2009 13:50:00*1.43065*1.43106*1.43123*1.43065
12/18/2009 13:55:00*1.43106*1.43056*1.43106*1.43024
12/18/2009 14:00:00*1.43056*1.43036*1.43075*1.43036
12/18/2009 14:05:00*1.43036*1.43026*1.43042*1.43015
12/18/2009 14:10:00*1.43026*1.4306*1.43066*1.43025
12/18/2009 14:15:00*1.4306*1.43034*1.43071*1.4303
12/18/2009 14:20:00*1.43034*1.43105*1.43105*1.43032
12/18/2009 14:25:00*1.43105*1.43146*1.43161*1.43081
12/18/2009 14:30:00*1.43146*1.43129*1.43151*1.43109
12/18/2009 14:35:00*1.43129*1.43126*1.43146*1.43126
12/18/2009 14:40:00*1.43126*1.43156*1.4316*1.43106
12/18/2009 14:45:00*1.43156*1.43205*1.43221*1.43145
12/18/2009 14:50:00*1.43205*1.43195*1.43215*1.43182
12/18/2009 14:55:00*1.43195*1.43216*1.43216*1.43145
12/18/2009 15:00:00*1.43216*1.43211*1.43261*1.43196
12/18/2009 15:05:00*1.43211*1.4331*1.4332*1.43194
12/18/2009 15:10:00*1.4331*1.43314*1.43323*1.4331
12/18/2009 15:15:00*1.43314*1.43312*1.43336*1.43307
12/18/2009 15:20:00*1.43312*1.43344*1.43354*1.4326
12/18/2009 15:25:00*1.43344*1.43345*1.43403*1.43343
12/18/2009 15:30:00*1.43345*1.43401*1.4342*1.4334
12/18/2009 15:35:00*1.43401*1.43361*1.43401*1.43323
12/18/2009 15:40:00*1.43361*1.4335*1.43371*1.43338
12/18/2009 15:45:00*1.4335*1.43352*1.43356*1.43335
12/18/2009 15:50:00*1.43352*1.43379*1.43379*1.43346
12/18/2009 15:55:00*1.43379*1.43419*1.43419*1.43373
12/18/2009 16:00:00*1.43419*1.43335*1.43446*1.43335
12/18/2009 16:05:00*1.43335*1.4333*1.4334*1.43329
