12/16/2009 17:05:00*1.45284*1.45329*1.45349*1.45269
12/16/2009 17:10:00*1.45329*1.45305*1.45329*1.45295
12/16/2009 17:15:00*1.45305*1.45265*1.45305*1.45255
12/16/2009 17:20:00*1.45265*1.45272*1.45275*1.4526
12/16/2009 17:25:00*1.45272*1.453*1.453*1.45272
12/16/2009 17:30:00*1.453*1.45289*1.45305*1.45279
12/16/2009 17:35:00*1.45289*1.4529*1.45305*1.45289
12/16/2009 17:40:00*1.4529*1.45297*1.45313*1.45279
12/16/2009 17:45:00*1.45297*1.45295*1.45304*1.4526
12/16/2009 17:50:00*1.45295*1.45286*1.45304*1.4528
12/16/2009 17:55:00*1.45286*1.45299*1.45305*1.45275
12/16/2009 18:00:00*1.45299*1.45295*1.45299*1.45295
12/16/2009 18:05:00*1.45295*1.45309*1.45314*1.45275
12/16/2009 18:10:00*1.45309*1.45272*1.45309*1.45245
12/16/2009 18:15:00*1.45272*1.45256*1.45279*1.45254
12/16/2009 18:20:00*1.45256*1.45283*1.45301*1.45256
12/16/2009 18:25:00*1.45283*1.45297*1.453*1.45283
12/16/2009 18:30:00*1.45297*1.45316*1.45319*1.45297
12/16/2009 18:35:00*1.45316*1.45308*1.4532*1.45289
12/16/2009 18:40:00*1.45308*1.45298*1.45318*1.45298
12/16/2009 18:45:00*1.45298*1.45304*1.45314*1.4529
12/16/2009 18:50:00*1.45304*1.45308*1.45314*1.453
12/16/2009 18:55:00*1.45308*1.45256*1.45312*1.45256
12/16/2009 19:00:00*1.45256*1.4524*1.45256*1.45225
12/16/2009 19:05:00*1.4524*1.45223*1.45264*1.45205
12/16/2009 19:10:00*1.45223*1.45217*1.45244*1.4521
12/16/2009 19:15:00*1.45217*1.45249*1.45254*1.45201
12/16/2009 19:20:00*1.45249*1.45254*1.45264*1.4523
12/16/2009 19:25:00*1.45254*1.45281*1.45281*1.45254
12/16/2009 19:30:00*1.45281*1.45296*1.453*1.45273
12/16/2009 19:35:00*1.45296*1.45259*1.45296*1.45245
12/16/2009 19:40:00*1.45259*1.45251*1.45262*1.45248
12/16/2009 19:45:00*1.45251*1.45279*1.45279*1.45245
12/16/2009 19:50:00*1.45279*1.45265*1.45292*1.45263
12/16/2009 19:55:00*1.45265*1.45245*1.45265*1.45245
12/16/2009 20:00:00*1.45245*1.45224*1.45251*1.4521
12/16/2009 20:05:00*1.45224*1.45216*1.45237*1.45205
12/16/2009 20:10:00*1.45216*1.4517*1.45216*1.45148
12/16/2009 20:15:00*1.4517*1.45095*1.45186*1.45095
12/16/2009 20:20:00*1.45095*1.45107*1.45138*1.45075
12/16/2009 20:25:00*1.45107*1.45119*1.45144*1.4508
12/16/2009 20:30:00*1.45119*1.45124*1.45144*1.45119
12/16/2009 20:35:00*1.45124*1.45056*1.45124*1.45045
12/16/2009 20:40:00*1.45056*1.45027*1.45077*1.45015
12/16/2009 20:45:00*1.45027*1.44889*1.45045*1.4488
12/16/2009 20:50:00*1.44889*1.44692*1.44938*1.44651
12/16/2009 20:55:00*1.44692*1.44687*1.44769*1.44677
12/16/2009 21:00:00*1.44687*1.44696*1.44745*1.4465
12/16/2009 21:05:00*1.44696*1.44525*1.44696*1.44514
12/16/2009 21:10:00*1.44525*1.4467*1.44673*1.44525
12/16/2009 21:15:00*1.4467*1.44725*1.44751*1.44655
12/16/2009 21:20:00*1.44725*1.44709*1.44733*1.44695
12/16/2009 21:25:00*1.44709*1.44659*1.4472*1.44659
12/16/2009 21:30:00*1.44659*1.44712*1.44731*1.44654
12/16/2009 21:35:00*1.44712*1.44725*1.44751*1.44712
12/16/2009 21:40:00*1.44725*1.44638*1.44741*1.4462
12/16/2009 21:45:00*1.44638*1.44655*1.44669*1.44601
12/16/2009 21:50:00*1.44655*1.44396*1.44655*1.44337
12/16/2009 21:55:00*1.44396*1.44245*1.44414*1.442
12/16/2009 22:00:00*1.44245*1.4432*1.4436*1.44245
12/16/2009 22:05:00*1.4432*1.44192*1.4432*1.4411
12/16/2009 22:10:00*1.44192*1.44119*1.44208*1.44045
12/16/2009 22:15:00*1.44119*1.43895*1.44163*1.43895
12/16/2009 22:20:00*1.43895*1.44002*1.44009*1.43885
12/16/2009 22:25:00*1.44002*1.4413*1.44133*1.44002
12/16/2009 22:30:00*1.4413*1.44022*1.44157*1.43974
12/16/2009 22:35:00*1.44022*1.44108*1.4411*1.43969
12/16/2009 22:40:00*1.44108*1.44179*1.44223*1.441
12/16/2009 22:45:00*1.44179*1.44155*1.44204*1.44125
12/16/2009 22:50:00*1.44155*1.44159*1.44174*1.441
12/16/2009 22:55:00*1.44159*1.44197*1.44233*1.44159
12/16/2009 23:00:00*1.44197*1.44194*1.44207*1.44178
12/16/2009 23:05:00*1.44194*1.44212*1.44234*1.4418
12/16/2009 23:10:00*1.44212*1.44215*1.44242*1.44152
12/16/2009 23:15:00*1.44215*1.44064*1.44229*1.44063
12/16/2009 23:20:00*1.44064*1.44105*1.44117*1.44009
12/16/2009 23:25:00*1.44105*1.43931*1.44105*1.43895
12/16/2009 23:30:00*1.43931*1.43997*1.44007*1.4391
12/16/2009 23:35:00*1.43997*1.43942*1.44038*1.4393
12/16/2009 23:40:00*1.43942*1.43919*1.43944*1.43855
12/16/2009 23:45:00*1.43919*1.43785*1.43939*1.43685
12/16/2009 23:50:00*1.43785*1.43774*1.43835*1.4372
12/16/2009 23:55:00*1.43774*1.43852*1.43862*1.43733
12/17/2009 00:00:00*1.43852*1.4389*1.43929*1.43845
12/17/2009 00:05:00*1.4389*1.43876*1.43914*1.4385
12/17/2009 00:10:00*1.43876*1.43984*1.44*1.43874
12/17/2009 00:15:00*1.43984*1.4397*1.4403*1.43959
12/17/2009 00:20:00*1.4397*1.43926*1.43981*1.43926
12/17/2009 00:25:00*1.43926*1.43979*1.43998*1.43926
12/17/2009 00:30:00*1.43979*1.44061*1.44072*1.43979
12/17/2009 00:35:00*1.44061*1.43975*1.44069*1.43975
12/17/2009 00:40:00*1.43975*1.44025*1.44031*1.43971
12/17/2009 00:45:00*1.44025*1.44001*1.44025*1.43954
12/17/2009 00:50:00*1.44001*1.43978*1.44009*1.43935
12/17/2009 00:55:00*1.43978*1.44047*1.44057*1.43975
12/17/2009 01:00:00*1.44047*1.43946*1.44051*1.43934
12/17/2009 01:05:00*1.43946*1.44012*1.44012*1.43939
12/17/2009 01:10:00*1.44012*1.4397*1.44017*1.43939
12/17/2009 01:15:00*1.4397*1.4393*1.43975*1.4391
12/17/2009 01:20:00*1.4393*1.43917*1.4394*1.43875
12/17/2009 01:25:00*1.43917*1.43958*1.43985*1.43899
12/17/2009 01:30:00*1.43958*1.43965*1.43995*1.43944
12/17/2009 01:35:00*1.43965*1.44036*1.44041*1.43961
12/17/2009 01:40:00*1.44036*1.44125*1.4418*1.44031
12/17/2009 01:45:00*1.44125*1.44104*1.4415*1.44104
12/17/2009 01:50:00*1.44104*1.44141*1.44144*1.44104
12/17/2009 01:55:00*1.44141*1.44133*1.44174*1.44121
12/17/2009 02:00:00*1.44133*1.44133*1.44133*1.44072
12/17/2009 02:05:00*1.44133*1.44058*1.44133*1.4404
12/17/2009 02:10:00*1.44058*1.44137*1.44139*1.44045
12/17/2009 02:15:00*1.44137*1.4416*1.44179*1.4413
12/17/2009 02:20:00*1.4416*1.44105*1.4416*1.44072
12/17/2009 02:25:00*1.44105*1.44115*1.44172*1.44103
12/17/2009 02:30:00*1.44115*1.44116*1.44136*1.44101
12/17/2009 02:35:00*1.44116*1.44025*1.4412*1.4402
12/17/2009 02:40:00*1.44025*1.43984*1.44062*1.43975
12/17/2009 02:45:00*1.43984*1.44047*1.44053*1.43983
12/17/2009 02:50:00*1.44047*1.44015*1.44047*1.43912
12/17/2009 02:55:00*1.44015*1.44039*1.44041*1.43952
12/17/2009 03:00:00*1.44039*1.4403*1.44064*1.44018
12/17/2009 03:05:00*1.4403*1.44011*1.44049*1.43941
12/17/2009 03:10:00*1.44011*1.44069*1.44099*1.43999
12/17/2009 03:15:00*1.44069*1.44105*1.44118*1.4402
12/17/2009 03:20:00*1.44105*1.44115*1.44156*1.44105
12/17/2009 03:25:00*1.44115*1.44094*1.44119*1.44065
12/17/2009 03:30:00*1.44094*1.44102*1.44112*1.44063
12/17/2009 03:35:00*1.44102*1.4407*1.44102*1.43981
12/17/2009 03:40:00*1.4407*1.43986*1.44105*1.43986
12/17/2009 03:45:00*1.43986*1.43892*1.44005*1.43881
12/17/2009 03:50:00*1.43892*1.43982*1.43992*1.4388
12/17/2009 03:55:00*1.43982*1.43908*1.43982*1.439
12/17/2009 04:00:00*1.43908*1.43942*1.43942*1.43864
12/17/2009 04:05:00*1.43942*1.43818*1.43943*1.43801
12/17/2009 04:10:00*1.43818*1.43838*1.43852*1.43781
12/17/2009 04:15:00*1.43838*1.43832*1.43838*1.43752
12/17/2009 04:20:00*1.43832*1.43915*1.43925*1.43832
12/17/2009 04:25:00*1.43915*1.43924*1.43943*1.43891
12/17/2009 04:30:00*1.43924*1.43951*1.43972*1.4391
12/17/2009 04:35:00*1.43951*1.43905*1.43955*1.43859
12/17/2009 04:40:00*1.43905*1.43789*1.43907*1.43769
12/17/2009 04:45:00*1.43789*1.43709*1.43814*1.4368
12/17/2009 04:50:00*1.43709*1.43655*1.43709*1.43546
12/17/2009 04:55:00*1.43655*1.43625*1.43669*1.43605
12/17/2009 05:00:00*1.43625*1.43669*1.43684*1.43595
12/17/2009 05:05:00*1.43669*1.43674*1.43704*1.43649
12/17/2009 05:10:00*1.43674*1.43626*1.437*1.43615
12/17/2009 05:15:00*1.43626*1.43606*1.43663*1.43578
12/17/2009 05:20:00*1.43606*1.43665*1.43665*1.43593
12/17/2009 05:25:00*1.43665*1.43624*1.4367*1.43602
12/17/2009 05:30:00*1.43624*1.43542*1.4364*1.43518
12/17/2009 05:35:00*1.43542*1.4353*1.43552*1.43509
12/17/2009 05:40:00*1.4353*1.43434*1.43539*1.43432
12/17/2009 05:45:00*1.43434*1.43362*1.43434*1.43274
12/17/2009 05:50:00*1.43362*1.43495*1.43495*1.43359
12/17/2009 05:55:00*1.43495*1.434*1.43495*1.43365
12/17/2009 06:00:00*1.434*1.43417*1.43444*1.434
12/17/2009 06:05:00*1.43417*1.43453*1.43472*1.43415
12/17/2009 06:10:00*1.43453*1.43541*1.43549*1.43389
12/17/2009 06:15:00*1.43541*1.43559*1.4356*1.43506
12/17/2009 06:20:00*1.43559*1.43583*1.43584*1.4353
12/17/2009 06:25:00*1.43583*1.43545*1.43633*1.43545
12/17/2009 06:30:00*1.43545*1.43545*1.43572*1.43534
12/17/2009 06:35:00*1.43545*1.4355*1.43577*1.4354
12/17/2009 06:40:00*1.4355*1.43556*1.43601*1.43538
12/17/2009 06:45:00*1.43556*1.43605*1.43609*1.43551
12/17/2009 06:50:00*1.43605*1.43582*1.43605*1.43555
12/17/2009 06:55:00*1.43582*1.43554*1.43584*1.43529
12/17/2009 07:00:00*1.43554*1.43552*1.43564*1.43521
12/17/2009 07:05:00*1.43552*1.4355*1.43559*1.43521
12/17/2009 07:10:00*1.4355*1.43523*1.43556*1.4352
12/17/2009 07:15:00*1.43523*1.43609*1.4363*1.43523
12/17/2009 07:20:00*1.43609*1.43592*1.4361*1.43566
12/17/2009 07:25:00*1.43592*1.43584*1.43611*1.43571
12/17/2009 07:30:00*1.43584*1.43637*1.4365*1.43584
12/17/2009 07:35:00*1.43637*1.43688*1.43691*1.43618
12/17/2009 07:40:00*1.43688*1.43657*1.43692*1.43653
12/17/2009 07:45:00*1.43657*1.43605*1.43665*1.43605
12/17/2009 07:50:00*1.43605*1.43533*1.43631*1.43524
12/17/2009 07:55:00*1.43533*1.43463*1.43541*1.43453
12/17/2009 08:00:00*1.43463*1.43522*1.43554*1.43461
12/17/2009 08:05:00*1.43522*1.43414*1.43522*1.43382
12/17/2009 08:10:00*1.43414*1.43444*1.43448*1.43405
12/17/2009 08:15:00*1.43444*1.43414*1.43478*1.43391
12/17/2009 08:20:00*1.43414*1.43414*1.43444*1.4339
12/17/2009 08:25:00*1.43414*1.43381*1.4343*1.4333
12/17/2009 08:30:00*1.43381*1.43459*1.43478*1.43381
12/17/2009 08:35:00*1.43459*1.43474*1.43565*1.4344
12/17/2009 08:40:00*1.43474*1.43425*1.43474*1.43374
12/17/2009 08:45:00*1.43425*1.43327*1.43441*1.43305
12/17/2009 08:50:00*1.43327*1.43415*1.43421*1.43327
12/17/2009 08:55:00*1.43415*1.43425*1.43452*1.43402
12/17/2009 09:00:00*1.43425*1.43476*1.43478*1.43409
12/17/2009 09:05:00*1.43476*1.43529*1.43545*1.43462
12/17/2009 09:10:00*1.43529*1.43585*1.43607*1.43529
12/17/2009 09:15:00*1.43585*1.43643*1.43661*1.43581
12/17/2009 09:20:00*1.43643*1.43612*1.43663*1.43603
12/17/2009 09:25:00*1.43612*1.4367*1.43674*1.43574
12/17/2009 09:30:00*1.4367*1.43697*1.43705*1.43649
12/17/2009 09:35:00*1.43697*1.43663*1.43697*1.43615
12/17/2009 09:40:00*1.43663*1.43712*1.4375*1.43632
12/17/2009 09:45:00*1.43712*1.43692*1.43741*1.43673
12/17/2009 09:50:00*1.43692*1.43706*1.43714*1.4367
12/17/2009 09:55:00*1.43706*1.4364*1.43713*1.43612
12/17/2009 10:00:00*1.4364*1.43557*1.43644*1.4354
12/17/2009 10:05:00*1.43557*1.4366*1.43686*1.43524
12/17/2009 10:10:00*1.4366*1.43629*1.43663*1.43556
12/17/2009 10:15:00*1.43629*1.43578*1.43677*1.43578
12/17/2009 10:20:00*1.43578*1.43601*1.43601*1.43535
12/17/2009 10:25:00*1.43601*1.43594*1.43612*1.4358
12/17/2009 10:30:00*1.43594*1.43531*1.43601*1.4353
12/17/2009 10:35:00*1.43531*1.43444*1.43542*1.43437
12/17/2009 10:40:00*1.43444*1.43545*1.43554*1.43424
12/17/2009 10:45:00*1.43545*1.43585*1.43592*1.43499
12/17/2009 10:50:00*1.43585*1.43652*1.4368*1.43541
12/17/2009 10:55:00*1.43652*1.43592*1.43653*1.43574
12/17/2009 11:00:00*1.43592*1.43461*1.43626*1.43434
12/17/2009 11:05:00*1.43461*1.43464*1.43523*1.43455
12/17/2009 11:10:00*1.43464*1.43421*1.43487*1.43421
12/17/2009 11:15:00*1.43421*1.4336*1.43444*1.43334
12/17/2009 11:20:00*1.4336*1.43421*1.43431*1.43343
12/17/2009 11:25:00*1.43421*1.43448*1.43493*1.43411
12/17/2009 11:30:00*1.43448*1.43373*1.43463*1.43344
12/17/2009 11:35:00*1.43373*1.43422*1.43422*1.43349
12/17/2009 11:40:00*1.43422*1.43384*1.43439*1.43362
12/17/2009 11:45:00*1.43384*1.43193*1.43384*1.43185
12/17/2009 11:50:00*1.43193*1.43169*1.43201*1.43152
12/17/2009 11:55:00*1.43169*1.4317*1.43181*1.43156
12/17/2009 12:00:00*1.4317*1.43147*1.43206*1.43145
12/17/2009 12:05:00*1.43147*1.43147*1.43201*1.43147
12/17/2009 12:10:00*1.43147*1.43102*1.43161*1.43036
12/17/2009 12:15:00*1.43102*1.43083*1.43116*1.4306
12/17/2009 12:20:00*1.43083*1.43156*1.43156*1.43072
12/17/2009 12:25:00*1.43156*1.43153*1.43174*1.43103
12/17/2009 12:30:00*1.43153*1.43155*1.43165*1.43128
12/17/2009 12:35:00*1.43155*1.43164*1.43174*1.43152
12/17/2009 12:40:00*1.43164*1.43196*1.43196*1.43162
12/17/2009 12:45:00*1.43196*1.43205*1.43216*1.43186
12/17/2009 12:50:00*1.43205*1.432*1.43206*1.43173
12/17/2009 12:55:00*1.432*1.43189*1.43254*1.43177
12/17/2009 13:00:00*1.43189*1.43315*1.43315*1.43187
12/17/2009 13:05:00*1.43315*1.43284*1.43334*1.43282
12/17/2009 13:10:00*1.43284*1.43251*1.43333*1.43251
12/17/2009 13:15:00*1.43251*1.43252*1.43254*1.43216
12/17/2009 13:20:00*1.43252*1.4324*1.43252*1.43222
12/17/2009 13:25:00*1.4324*1.43259*1.43266*1.43236
12/17/2009 13:30:00*1.43259*1.43312*1.43321*1.43246
12/17/2009 13:35:00*1.43312*1.43311*1.43362*1.43285
12/17/2009 13:40:00*1.43311*1.43345*1.43348*1.43305
12/17/2009 13:45:00*1.43345*1.4335*1.43386*1.43345
12/17/2009 13:50:00*1.4335*1.43299*1.4335*1.43297
12/17/2009 13:55:00*1.43299*1.43393*1.43401*1.4326
12/17/2009 14:00:00*1.43393*1.43411*1.43461*1.43393
12/17/2009 14:05:00*1.43411*1.43444*1.43464*1.4341
12/17/2009 14:10:00*1.43444*1.43436*1.43444*1.43402
12/17/2009 14:15:00*1.43436*1.43451*1.43458*1.43432
12/17/2009 14:20:00*1.43451*1.43508*1.43512*1.43448
12/17/2009 14:25:00*1.43508*1.4354*1.436*1.43508
12/17/2009 14:30:00*1.4354*1.43603*1.43629*1.4354
12/17/2009 14:35:00*1.43603*1.43581*1.43605*1.43556
12/17/2009 14:40:00*1.43581*1.43575*1.43582*1.43556
12/17/2009 14:45:00*1.43575*1.43514*1.43575*1.43512
12/17/2009 14:50:00*1.43514*1.43504*1.43523*1.43503
12/17/2009 14:55:00*1.43504*1.43499*1.43514*1.43482
12/17/2009 15:00:00*1.43499*1.43494*1.43509*1.43461
12/17/2009 15:05:00*1.43494*1.43514*1.43526*1.43467
12/17/2009 15:10:00*1.43514*1.43511*1.43546*1.43499
12/17/2009 15:15:00*1.43511*1.43464*1.43511*1.43461
12/17/2009 15:20:00*1.43464*1.43475*1.43475*1.43451
12/17/2009 15:25:00*1.43475*1.43464*1.43481*1.43456
12/17/2009 15:30:00*1.43464*1.43426*1.43475*1.43424
12/17/2009 15:35:00*1.43426*1.43481*1.43481*1.43421
12/17/2009 15:40:00*1.43481*1.43502*1.43511*1.43481
12/17/2009 15:45:00*1.43502*1.43511*1.43526*1.43494
12/17/2009 15:50:00*1.43511*1.43486*1.43514*1.43469
12/17/2009 15:55:00*1.43486*1.43427*1.43496*1.43425
12/17/2009 16:00:00*1.43427*1.43401*1.43436*1.43401
12/17/2009 16:05:00*1.43401*1.43421*1.43426*1.43393
12/17/2009 16:10:00*1.43421*1.43445*1.43445*1.4341
12/17/2009 16:15:00*1.43445*1.43465*1.43483*1.43435
12/17/2009 16:20:00*1.43465*1.43443*1.4347*1.43442
12/17/2009 16:25:00*1.43443*1.43414*1.43453*1.4341
12/17/2009 16:30:00*1.43414*1.434*1.4342*1.43399
12/17/2009 16:35:00*1.434*1.4338*1.434*1.4338
12/17/2009 16:40:00*1.4338*1.43374*1.43381*1.43365
12/17/2009 16:45:00*1.43374*1.43364*1.4338*1.43359
12/17/2009 16:50:00*1.43364*1.43365*1.43371*1.43355
12/17/2009 16:55:00*1.43365*1.4337*1.43379*1.43359
12/17/2009 17:00:00*1.4337*1.4335*1.43382*1.43345
