12/15/2009 17:05:00*1.45353*1.45321*1.45353*1.45315
12/15/2009 17:10:00*1.45321*1.45319*1.45321*1.45305
12/15/2009 17:15:00*1.45319*1.45329*1.45334*1.45319
12/15/2009 17:20:00*1.45329*1.45344*1.45344*1.45325
12/15/2009 17:25:00*1.45344*1.45349*1.45356*1.4533
12/15/2009 17:30:00*1.45349*1.45339*1.45354*1.45339
12/15/2009 17:35:00*1.45339*1.45359*1.45374*1.45339
12/15/2009 17:40:00*1.45359*1.45366*1.45379*1.45354
12/15/2009 17:45:00*1.45366*1.45369*1.45369*1.45357
12/15/2009 17:50:00*1.45369*1.45359*1.45369*1.45354
12/15/2009 17:55:00*1.45359*1.45354*1.45369*1.45354
12/15/2009 18:00:00*1.45354*1.45354*1.45369*1.45349
12/15/2009 18:05:00*1.45354*1.45361*1.45369*1.45354
12/15/2009 18:10:00*1.45361*1.45354*1.45367*1.45349
12/15/2009 18:15:00*1.45354*1.45364*1.45369*1.45354
12/15/2009 18:20:00*1.45364*1.45355*1.4537*1.45355
12/15/2009 18:25:00*1.45355*1.45376*1.45377*1.45351
12/15/2009 18:30:00*1.45376*1.45391*1.45419*1.45376
12/15/2009 18:35:00*1.45391*1.454*1.454*1.45385
12/15/2009 18:40:00*1.454*1.45395*1.4541*1.4539
12/15/2009 18:45:00*1.45395*1.45399*1.454*1.45395
12/15/2009 18:50:00*1.45399*1.45396*1.45399*1.45379
12/15/2009 18:55:00*1.45396*1.45416*1.45416*1.45385
12/15/2009 19:00:00*1.45416*1.45394*1.45416*1.45391
12/15/2009 19:05:00*1.45394*1.45363*1.454*1.45355
12/15/2009 19:10:00*1.45363*1.45225*1.45363*1.45202
12/15/2009 19:15:00*1.45225*1.45223*1.45243*1.4521
12/15/2009 19:20:00*1.45223*1.45255*1.45274*1.45222
12/15/2009 19:25:00*1.45255*1.45365*1.45374*1.45255
12/15/2009 19:30:00*1.45365*1.45389*1.45405*1.45365
12/15/2009 19:35:00*1.45389*1.45406*1.45429*1.4528
12/15/2009 19:40:00*1.45406*1.45409*1.45426*1.45376
12/15/2009 19:45:00*1.45409*1.45385*1.45409*1.45373
12/15/2009 19:50:00*1.45385*1.45378*1.45412*1.45344
12/15/2009 19:55:00*1.45378*1.45324*1.45386*1.45321
12/15/2009 20:00:00*1.45324*1.45366*1.45386*1.45322
12/15/2009 20:05:00*1.45366*1.45255*1.45369*1.45228
12/15/2009 20:10:00*1.45255*1.45361*1.45361*1.45246
12/15/2009 20:15:00*1.45361*1.45432*1.45448*1.45323
12/15/2009 20:20:00*1.45432*1.45422*1.45453*1.45413
12/15/2009 20:25:00*1.45422*1.45382*1.45449*1.4537
12/15/2009 20:30:00*1.45382*1.45385*1.45414*1.45366
12/15/2009 20:35:00*1.45385*1.45376*1.45385*1.45345
12/15/2009 20:40:00*1.45376*1.45395*1.45395*1.45368
12/15/2009 20:45:00*1.45395*1.45391*1.45395*1.45364
12/15/2009 20:50:00*1.45391*1.45391*1.45431*1.45386
12/15/2009 20:55:00*1.45391*1.45436*1.45451*1.45391
12/15/2009 21:00:00*1.45436*1.45441*1.4545*1.4543
12/15/2009 21:05:00*1.45441*1.45455*1.45457*1.45441
12/15/2009 21:10:00*1.45455*1.45431*1.45457*1.45421
12/15/2009 21:15:00*1.45431*1.45428*1.45441*1.45415
12/15/2009 21:20:00*1.45428*1.45385*1.45432*1.45385
12/15/2009 21:25:00*1.45385*1.454*1.45416*1.45385
12/15/2009 21:30:00*1.454*1.45426*1.45426*1.454
12/15/2009 21:35:00*1.45426*1.45442*1.45442*1.45409
12/15/2009 21:40:00*1.45442*1.45439*1.45443*1.45431
12/15/2009 21:45:00*1.45439*1.4544*1.4545*1.45435
12/15/2009 21:50:00*1.4544*1.45439*1.4545*1.45435
12/15/2009 21:55:00*1.45439*1.45442*1.45443*1.45435
12/15/2009 22:00:00*1.45442*1.45444*1.45447*1.45432
12/15/2009 22:05:00*1.45444*1.45426*1.45444*1.45419
12/15/2009 22:10:00*1.45426*1.45431*1.45436*1.45418
12/15/2009 22:15:00*1.45431*1.4544*1.45449*1.45405
12/15/2009 22:20:00*1.4544*1.45401*1.4544*1.45381
12/15/2009 22:25:00*1.45401*1.45386*1.45411*1.45351
12/15/2009 22:30:00*1.45386*1.45415*1.45439*1.45386
12/15/2009 22:35:00*1.45415*1.45417*1.45439*1.45404
12/15/2009 22:40:00*1.45417*1.45418*1.45434*1.45415
12/15/2009 22:45:00*1.45418*1.45363*1.45419*1.45351
12/15/2009 22:50:00*1.45363*1.45336*1.45363*1.45321
12/15/2009 22:55:00*1.45336*1.45319*1.45346*1.45285
12/15/2009 23:00:00*1.45319*1.45292*1.45336*1.4528
12/15/2009 23:05:00*1.45292*1.45309*1.45325*1.45292
12/15/2009 23:10:00*1.45309*1.45289*1.45309*1.45236
12/15/2009 23:15:00*1.45289*1.45269*1.45304*1.45254
12/15/2009 23:20:00*1.45269*1.45306*1.45335*1.45269
12/15/2009 23:25:00*1.45306*1.45361*1.45362*1.45296
12/15/2009 23:30:00*1.45361*1.45351*1.45371*1.45349
12/15/2009 23:35:00*1.45351*1.45356*1.45356*1.45325
12/15/2009 23:40:00*1.45356*1.45361*1.4537*1.45351
12/15/2009 23:45:00*1.45361*1.45331*1.45371*1.45327
12/15/2009 23:50:00*1.45331*1.45355*1.45382*1.4531
12/15/2009 23:55:00*1.45355*1.45376*1.45388*1.45355
12/16/2009 00:00:00*1.45376*1.45366*1.45378*1.45336
12/16/2009 00:05:00*1.45366*1.45354*1.45372*1.45331
12/16/2009 00:10:00*1.45354*1.45345*1.4536*1.45305
12/16/2009 00:15:00*1.45345*1.45347*1.45357*1.45322
12/16/2009 00:20:00*1.45347*1.45321*1.45354*1.45304
12/16/2009 00:25:00*1.45321*1.45319*1.45353*1.453
12/16/2009 00:30:00*1.45319*1.453*1.45336*1.45295
12/16/2009 00:35:00*1.453*1.45324*1.45324*1.45295
12/16/2009 00:40:00*1.45324*1.45361*1.45364*1.45324
12/16/2009 00:45:00*1.45361*1.45361*1.45365*1.45341
12/16/2009 00:50:00*1.45361*1.45326*1.45361*1.45319
12/16/2009 00:55:00*1.45326*1.45315*1.45346*1.45308
12/16/2009 01:00:00*1.45315*1.4532*1.45332*1.45315
12/16/2009 01:05:00*1.4532*1.45322*1.45332*1.45312
12/16/2009 01:10:00*1.45322*1.45364*1.45364*1.45322
12/16/2009 01:15:00*1.45364*1.45364*1.45364*1.45339
12/16/2009 01:20:00*1.45364*1.45433*1.45437*1.45362
12/16/2009 01:25:00*1.45433*1.45527*1.45532*1.45407
12/16/2009 01:30:00*1.45527*1.4556*1.45583*1.4549
12/16/2009 01:35:00*1.4556*1.45557*1.45599*1.4552
12/16/2009 01:40:00*1.45557*1.45519*1.45557*1.45511
12/16/2009 01:45:00*1.45519*1.45509*1.45524*1.45504
12/16/2009 01:50:00*1.45509*1.45541*1.45578*1.45509
12/16/2009 01:55:00*1.45541*1.45463*1.45557*1.4545
12/16/2009 02:00:00*1.45463*1.45497*1.45501*1.45462
12/16/2009 02:05:00*1.45497*1.45534*1.4556*1.45497
12/16/2009 02:10:00*1.45534*1.45478*1.45539*1.45464
12/16/2009 02:15:00*1.45478*1.45485*1.4549*1.45472
12/16/2009 02:20:00*1.45485*1.45461*1.455*1.4546
12/16/2009 02:25:00*1.45461*1.45395*1.45462*1.45381
12/16/2009 02:30:00*1.45395*1.45371*1.45422*1.45371
12/16/2009 02:35:00*1.45371*1.4533*1.45387*1.4533
12/16/2009 02:40:00*1.4533*1.45377*1.45382*1.4531
12/16/2009 02:45:00*1.45377*1.4527*1.45377*1.45263
12/16/2009 02:50:00*1.4527*1.45174*1.45296*1.45166
12/16/2009 02:55:00*1.45174*1.45155*1.45181*1.451
12/16/2009 03:00:00*1.45155*1.45171*1.45212*1.45153
12/16/2009 03:05:00*1.45171*1.45222*1.45242*1.45171
12/16/2009 03:10:00*1.45222*1.45249*1.45302*1.45222
12/16/2009 03:15:00*1.45249*1.45284*1.45289*1.4522
12/16/2009 03:20:00*1.45284*1.45229*1.45333*1.45229
12/16/2009 03:25:00*1.45229*1.45371*1.45371*1.45226
12/16/2009 03:30:00*1.45371*1.45381*1.45396*1.45342
12/16/2009 03:35:00*1.45381*1.4536*1.45411*1.45329
12/16/2009 03:40:00*1.4536*1.45346*1.45362*1.45314
12/16/2009 03:45:00*1.45346*1.4524*1.45346*1.45226
12/16/2009 03:50:00*1.4524*1.45314*1.4532*1.45232
12/16/2009 03:55:00*1.45314*1.45341*1.45359*1.45253
12/16/2009 04:00:00*1.45341*1.45472*1.45504*1.45341
12/16/2009 04:05:00*1.45472*1.45544*1.45573*1.45459
12/16/2009 04:10:00*1.45544*1.45513*1.45544*1.45481
12/16/2009 04:15:00*1.45513*1.45524*1.4553*1.45487
12/16/2009 04:20:00*1.45524*1.4549*1.45533*1.45478
12/16/2009 04:25:00*1.4549*1.45447*1.4549*1.45431
12/16/2009 04:30:00*1.45447*1.45445*1.45476*1.4543
12/16/2009 04:35:00*1.45445*1.45444*1.45485*1.45431
12/16/2009 04:40:00*1.45444*1.45426*1.45477*1.45422
12/16/2009 04:45:00*1.45426*1.45511*1.45521*1.45405
12/16/2009 04:50:00*1.45511*1.45515*1.45549*1.45488
12/16/2009 04:55:00*1.45515*1.45443*1.45515*1.45416
12/16/2009 05:00:00*1.45443*1.45535*1.45572*1.45435
12/16/2009 05:05:00*1.45535*1.45595*1.4564*1.4551
12/16/2009 05:10:00*1.45595*1.45597*1.45626*1.45561
12/16/2009 05:15:00*1.45597*1.4562*1.45663*1.45595
12/16/2009 05:20:00*1.4562*1.45595*1.45622*1.45585
12/16/2009 05:25:00*1.45595*1.45581*1.45676*1.4554
12/16/2009 05:30:00*1.45581*1.45569*1.45642*1.45569
12/16/2009 05:35:00*1.45569*1.45535*1.4562*1.4553
12/16/2009 05:40:00*1.45535*1.45549*1.45586*1.45531
12/16/2009 05:45:00*1.45549*1.45538*1.45561*1.45529
12/16/2009 05:50:00*1.45538*1.45533*1.45575*1.45525
12/16/2009 05:55:00*1.45533*1.45503*1.45533*1.45484
12/16/2009 06:00:00*1.45503*1.45517*1.45544*1.4549
12/16/2009 06:05:00*1.45517*1.4557*1.45574*1.45513
12/16/2009 06:10:00*1.4557*1.456*1.45609*1.45568
12/16/2009 06:15:00*1.456*1.45586*1.45604*1.45566
12/16/2009 06:20:00*1.45586*1.45603*1.45641*1.45586
12/16/2009 06:25:00*1.45603*1.45602*1.45643*1.45585
12/16/2009 06:30:00*1.45602*1.45709*1.45709*1.45588
12/16/2009 06:35:00*1.45709*1.45683*1.45709*1.45635
12/16/2009 06:40:00*1.45683*1.4564*1.45695*1.45635
12/16/2009 06:45:00*1.4564*1.45662*1.45686*1.45635
12/16/2009 06:50:00*1.45662*1.45656*1.45685*1.45643
12/16/2009 06:55:00*1.45656*1.45646*1.45683*1.45622
12/16/2009 07:00:00*1.45646*1.45675*1.45703*1.4563
12/16/2009 07:05:00*1.45675*1.4574*1.45792*1.45675
12/16/2009 07:10:00*1.4574*1.45716*1.45754*1.45713
12/16/2009 07:15:00*1.45716*1.45767*1.45785*1.45712
12/16/2009 07:20:00*1.45767*1.45748*1.45782*1.45722
12/16/2009 07:25:00*1.45748*1.45783*1.45825*1.45747
12/16/2009 07:30:00*1.45783*1.45765*1.45785*1.45735
12/16/2009 07:35:00*1.45765*1.45779*1.45793*1.45747
12/16/2009 07:40:00*1.45779*1.45735*1.45787*1.45735
12/16/2009 07:45:00*1.45735*1.45716*1.45752*1.45716
12/16/2009 07:50:00*1.45716*1.45651*1.45723*1.4565
12/16/2009 07:55:00*1.45651*1.45672*1.45701*1.45648
12/16/2009 08:00:00*1.45672*1.45628*1.45672*1.45623
12/16/2009 08:05:00*1.45628*1.45625*1.45675*1.45615
12/16/2009 08:10:00*1.45625*1.4553*1.4563*1.4553
12/16/2009 08:15:00*1.4553*1.45594*1.45594*1.45525
12/16/2009 08:20:00*1.45594*1.45525*1.45603*1.45525
12/16/2009 08:25:00*1.45525*1.45494*1.45539*1.4548
12/16/2009 08:30:00*1.45494*1.4544*1.45494*1.4541
12/16/2009 08:35:00*1.4544*1.45462*1.45551*1.45379
12/16/2009 08:40:00*1.45462*1.45371*1.45493*1.45345
12/16/2009 08:45:00*1.45371*1.45361*1.45428*1.45361
12/16/2009 08:50:00*1.45361*1.45395*1.45432*1.45349
12/16/2009 08:55:00*1.45395*1.45412*1.45417*1.45374
12/16/2009 09:00:00*1.45412*1.45478*1.45502*1.45404
12/16/2009 09:05:00*1.45478*1.45471*1.45482*1.45435
12/16/2009 09:10:00*1.45471*1.45494*1.45502*1.45463
12/16/2009 09:15:00*1.45494*1.45419*1.45504*1.45402
12/16/2009 09:20:00*1.45419*1.45454*1.45481*1.45417
12/16/2009 09:25:00*1.45454*1.45414*1.45459*1.45412
12/16/2009 09:30:00*1.45414*1.45385*1.45414*1.45378
12/16/2009 09:35:00*1.45385*1.45453*1.45464*1.45385
12/16/2009 09:40:00*1.45453*1.45624*1.45659*1.45406
12/16/2009 09:45:00*1.45624*1.45664*1.45703*1.45624
12/16/2009 09:50:00*1.45664*1.45757*1.45777*1.45635
12/16/2009 09:55:00*1.45757*1.45765*1.45864*1.45753
12/16/2009 10:00:00*1.45765*1.45752*1.45825*1.45715
12/16/2009 10:05:00*1.45752*1.45823*1.45824*1.45736
12/16/2009 10:10:00*1.45823*1.45849*1.45891*1.45823
12/16/2009 10:15:00*1.45849*1.45806*1.45857*1.45779
12/16/2009 10:20:00*1.45806*1.45756*1.45806*1.45745
12/16/2009 10:25:00*1.45756*1.4575*1.45795*1.45745
12/16/2009 10:30:00*1.4575*1.45676*1.45753*1.45654
12/16/2009 10:35:00*1.45676*1.4575*1.45818*1.45674
12/16/2009 10:40:00*1.4575*1.45829*1.45871*1.45749
12/16/2009 10:45:00*1.45829*1.45775*1.45857*1.45775
12/16/2009 10:50:00*1.45775*1.45774*1.45789*1.45745
12/16/2009 10:55:00*1.45774*1.45798*1.45832*1.45774
12/16/2009 11:00:00*1.45798*1.45785*1.45814*1.45766
12/16/2009 11:05:00*1.45785*1.45847*1.45847*1.4577
12/16/2009 11:10:00*1.45847*1.45835*1.45882*1.45791
12/16/2009 11:15:00*1.45835*1.4582*1.45849*1.45789
12/16/2009 11:20:00*1.4582*1.45721*1.45833*1.45719
12/16/2009 11:25:00*1.45721*1.45725*1.45731*1.45665
12/16/2009 11:30:00*1.45725*1.45771*1.45771*1.4572
12/16/2009 11:35:00*1.45771*1.45744*1.45782*1.45735
12/16/2009 11:40:00*1.45744*1.45712*1.4575*1.45685
12/16/2009 11:45:00*1.45712*1.4573*1.45733*1.45691
12/16/2009 11:50:00*1.4573*1.45726*1.45755*1.45712
12/16/2009 11:55:00*1.45726*1.45733*1.4576*1.4572
12/16/2009 12:00:00*1.45733*1.4575*1.4575*1.45701
12/16/2009 12:05:00*1.4575*1.4575*1.45755*1.4572
12/16/2009 12:10:00*1.4575*1.45674*1.45771*1.45671
12/16/2009 12:15:00*1.45674*1.45643*1.45683*1.45615
12/16/2009 12:20:00*1.45643*1.45657*1.45682*1.45643
12/16/2009 12:25:00*1.45657*1.45594*1.45674*1.45594
12/16/2009 12:30:00*1.45594*1.45535*1.45602*1.45515
12/16/2009 12:35:00*1.45535*1.45525*1.45546*1.45509
12/16/2009 12:40:00*1.45525*1.45538*1.45559*1.45517
12/16/2009 12:45:00*1.45538*1.45427*1.45549*1.45394
12/16/2009 12:50:00*1.45427*1.45479*1.45483*1.45371
12/16/2009 12:55:00*1.45479*1.45451*1.45511*1.45441
12/16/2009 13:00:00*1.45451*1.45368*1.45457*1.45368
12/16/2009 13:05:00*1.45368*1.45365*1.45434*1.45355
12/16/2009 13:10:00*1.45365*1.45361*1.45377*1.45349
12/16/2009 13:15:00*1.45361*1.4538*1.45391*1.45355
12/16/2009 13:20:00*1.4538*1.45418*1.45421*1.45376
12/16/2009 13:25:00*1.45418*1.45511*1.45511*1.45415
12/16/2009 13:30:00*1.45511*1.45474*1.45513*1.45449
12/16/2009 13:35:00*1.45474*1.45481*1.45481*1.45445
12/16/2009 13:40:00*1.45481*1.45525*1.45569*1.45481
12/16/2009 13:45:00*1.45525*1.45431*1.45539*1.45431
12/16/2009 13:50:00*1.45431*1.45416*1.45441*1.45364
12/16/2009 13:55:00*1.45416*1.45387*1.45432*1.45378
12/16/2009 14:00:00*1.45387*1.45397*1.45404*1.4537
12/16/2009 14:05:00*1.45397*1.45411*1.45424*1.45381
12/16/2009 14:10:00*1.45411*1.45406*1.45428*1.454
12/16/2009 14:15:00*1.45406*1.45465*1.45479*1.45391
12/16/2009 14:20:00*1.45465*1.45397*1.45738*1.45185
12/16/2009 14:25:00*1.45397*1.4514*1.4544*1.45096
12/16/2009 14:30:00*1.4514*1.45172*1.45263*1.45084
12/16/2009 14:35:00*1.45172*1.45115*1.45208*1.4507
12/16/2009 14:40:00*1.45115*1.4521*1.4523*1.45115
12/16/2009 14:45:00*1.4521*1.4521*1.45298*1.4518
12/16/2009 14:50:00*1.4521*1.4512*1.45219*1.45115
12/16/2009 14:55:00*1.4512*1.45107*1.45159*1.4508
12/16/2009 15:00:00*1.45107*1.45152*1.45171*1.45053
12/16/2009 15:05:00*1.45152*1.4507*1.4517*1.45045
12/16/2009 15:10:00*1.4507*1.45137*1.45139*1.4507
12/16/2009 15:15:00*1.45137*1.45202*1.45232*1.45137
12/16/2009 15:20:00*1.45202*1.45255*1.4526*1.45175
12/16/2009 15:25:00*1.45255*1.45205*1.45268*1.45195
12/16/2009 15:30:00*1.45205*1.45193*1.45212*1.45165
12/16/2009 15:35:00*1.45193*1.45214*1.45229*1.4519
12/16/2009 15:40:00*1.45214*1.4524*1.4529*1.4521
12/16/2009 15:45:00*1.4524*1.4524*1.45271*1.45221
12/16/2009 15:50:00*1.4524*1.45293*1.45298*1.4522
12/16/2009 15:55:00*1.45293*1.45322*1.45333*1.45292
12/16/2009 16:00:00*1.45322*1.45315*1.45324*1.4527
12/16/2009 16:05:00*1.45315*1.45325*1.45344*1.45295
12/16/2009 16:10:00*1.45325*1.4535*1.45367*1.45325
12/16/2009 16:15:00*1.4535*1.45335*1.4535*1.45325
12/16/2009 16:20:00*1.45335*1.45351*1.45354*1.45311
12/16/2009 16:25:00*1.45351*1.45343*1.45368*1.45335
12/16/2009 16:30:00*1.45343*1.4531*1.45343*1.45307
12/16/2009 16:35:00*1.4531*1.4528*1.45329*1.45278
12/16/2009 16:40:00*1.4528*1.45303*1.45303*1.4528
12/16/2009 16:45:00*1.45303*1.45352*1.45352*1.453
12/16/2009 16:50:00*1.45352*1.45349*1.45366*1.45343
12/16/2009 16:55:00*1.45349*1.45272*1.45349*1.4527
12/16/2009 17:00:00*1.45272*1.45284*1.45315*1.45256
