12/14/2009 17:05:00*1.46535*1.46595*1.46621*1.46535
12/14/2009 17:10:00*1.46595*1.46545*1.46595*1.46545
12/14/2009 17:15:00*1.46545*1.46539*1.46554*1.46516
12/14/2009 17:20:00*1.46539*1.46524*1.46539*1.4652
12/14/2009 17:25:00*1.46524*1.46519*1.46539*1.46519
12/14/2009 17:30:00*1.46519*1.465*1.46521*1.4648
12/14/2009 17:35:00*1.465*1.46506*1.46509*1.46497
12/14/2009 17:40:00*1.46506*1.46488*1.46506*1.46485
12/14/2009 17:45:00*1.46488*1.46451*1.465*1.4642
12/14/2009 17:50:00*1.46451*1.46495*1.46495*1.46451
12/14/2009 17:55:00*1.46495*1.4648*1.46495*1.4645
12/14/2009 18:00:00*1.4648*1.46505*1.46515*1.4647
12/14/2009 18:05:00*1.46505*1.46525*1.46525*1.46495
12/14/2009 18:10:00*1.46525*1.46504*1.4653*1.46495
12/14/2009 18:15:00*1.46504*1.46535*1.46542*1.46504
12/14/2009 18:20:00*1.46535*1.46554*1.46564*1.46529
12/14/2009 18:25:00*1.46554*1.46534*1.46564*1.46534
12/14/2009 18:30:00*1.46534*1.46559*1.46579*1.46525
12/14/2009 18:35:00*1.46559*1.46534*1.46559*1.46532
12/14/2009 18:40:00*1.46534*1.46542*1.46542*1.46534
12/14/2009 18:45:00*1.46542*1.4653*1.46549*1.4653
12/14/2009 18:50:00*1.4653*1.4653*1.46535*1.4653
12/14/2009 18:55:00*1.4653*1.46516*1.46545*1.4651
12/14/2009 19:00:00*1.46516*1.46566*1.46574*1.4651
12/14/2009 19:05:00*1.46566*1.46528*1.46566*1.46519
12/14/2009 19:10:00*1.46528*1.46525*1.46546*1.46525
12/14/2009 19:15:00*1.46525*1.46525*1.4653*1.46519
12/14/2009 19:20:00*1.46525*1.46539*1.46556*1.46518
12/14/2009 19:25:00*1.46539*1.46548*1.46564*1.46537
12/14/2009 19:30:00*1.46548*1.46559*1.46569*1.46539
12/14/2009 19:35:00*1.46559*1.4652*1.46575*1.46515
12/14/2009 19:40:00*1.4652*1.46511*1.46521*1.46471
12/14/2009 19:45:00*1.46511*1.46481*1.46539*1.46476
12/14/2009 19:50:00*1.46481*1.46482*1.46511*1.46465
12/14/2009 19:55:00*1.46482*1.46512*1.46512*1.46467
12/14/2009 20:00:00*1.46512*1.46514*1.46519*1.46498
12/14/2009 20:05:00*1.46514*1.46505*1.46514*1.46495
12/14/2009 20:10:00*1.46505*1.4648*1.46505*1.46475
12/14/2009 20:15:00*1.4648*1.4646*1.46486*1.46455
12/14/2009 20:20:00*1.4646*1.46485*1.46485*1.4646
12/14/2009 20:25:00*1.46485*1.46492*1.465*1.4648
12/14/2009 20:30:00*1.46492*1.46499*1.46512*1.46484
12/14/2009 20:35:00*1.46499*1.46488*1.46503*1.46485
12/14/2009 20:40:00*1.46488*1.46489*1.46495*1.46482
12/14/2009 20:45:00*1.46489*1.46485*1.4649*1.46485
12/14/2009 20:50:00*1.46485*1.46475*1.46488*1.4647
12/14/2009 20:55:00*1.46475*1.46504*1.46504*1.46465
12/14/2009 21:00:00*1.46504*1.4652*1.4652*1.46498
12/14/2009 21:05:00*1.4652*1.46469*1.4652*1.46469
12/14/2009 21:10:00*1.46469*1.46478*1.46483*1.46465
12/14/2009 21:15:00*1.46478*1.46465*1.46482*1.46465
12/14/2009 21:20:00*1.46465*1.46421*1.46475*1.46415
12/14/2009 21:25:00*1.46421*1.46454*1.46469*1.46393
12/14/2009 21:30:00*1.46454*1.46449*1.46459*1.46424
12/14/2009 21:35:00*1.46449*1.46449*1.46474*1.46445
12/14/2009 21:40:00*1.46449*1.46475*1.46479*1.46449
12/14/2009 21:45:00*1.46475*1.46445*1.46475*1.46444
12/14/2009 21:50:00*1.46445*1.46463*1.46464*1.46445
12/14/2009 21:55:00*1.46463*1.46469*1.46474*1.46457
12/14/2009 22:00:00*1.46469*1.46481*1.46504*1.46469
12/14/2009 22:05:00*1.46481*1.46474*1.46481*1.46464
12/14/2009 22:10:00*1.46474*1.46488*1.46489*1.46465
12/14/2009 22:15:00*1.46488*1.46499*1.46502*1.46483
12/14/2009 22:20:00*1.46499*1.46489*1.46499*1.46483
12/14/2009 22:25:00*1.46489*1.46483*1.46503*1.46478
12/14/2009 22:30:00*1.46483*1.4649*1.46496*1.46465
12/14/2009 22:35:00*1.4649*1.46481*1.4649*1.46477
12/14/2009 22:40:00*1.46481*1.46482*1.46482*1.46462
12/14/2009 22:45:00*1.46482*1.46494*1.46496*1.4647
12/14/2009 22:50:00*1.46494*1.46483*1.46495*1.4648
12/14/2009 22:55:00*1.46483*1.46499*1.46504*1.46483
12/14/2009 23:00:00*1.46499*1.46493*1.46505*1.46483
12/14/2009 23:05:00*1.46493*1.46494*1.46495*1.46485
12/14/2009 23:10:00*1.46494*1.46502*1.46505*1.4649
12/14/2009 23:15:00*1.46502*1.4649*1.46511*1.46485
12/14/2009 23:20:00*1.4649*1.46511*1.4652*1.4649
12/14/2009 23:25:00*1.46511*1.46503*1.46511*1.465
12/14/2009 23:30:00*1.46503*1.46549*1.46562*1.46503
12/14/2009 23:35:00*1.46549*1.46569*1.46574*1.46541
12/14/2009 23:40:00*1.46569*1.46545*1.46574*1.46544
12/14/2009 23:45:00*1.46545*1.46529*1.46545*1.46519
12/14/2009 23:50:00*1.46529*1.46505*1.46529*1.46495
12/14/2009 23:55:00*1.46505*1.46523*1.46525*1.46501
12/15/2009 00:00:00*1.46523*1.46532*1.46545*1.46516
12/15/2009 00:05:00*1.46532*1.4651*1.46534*1.46505
12/15/2009 00:10:00*1.4651*1.46478*1.46525*1.46473
12/15/2009 00:15:00*1.46478*1.46432*1.46485*1.46427
12/15/2009 00:20:00*1.46432*1.46395*1.46432*1.46375
12/15/2009 00:25:00*1.46395*1.46434*1.46435*1.46395
12/15/2009 00:30:00*1.46434*1.46424*1.4644*1.46389
12/15/2009 00:35:00*1.46424*1.46365*1.46428*1.46355
12/15/2009 00:40:00*1.46365*1.46349*1.4639*1.46349
12/15/2009 00:45:00*1.46349*1.46385*1.4639*1.46345
12/15/2009 00:50:00*1.46385*1.46336*1.46391*1.4633
12/15/2009 00:55:00*1.46336*1.46349*1.46354*1.46318
12/15/2009 01:00:00*1.46349*1.4637*1.46374*1.46343
12/15/2009 01:05:00*1.4637*1.46391*1.46394*1.46363
12/15/2009 01:10:00*1.46391*1.46401*1.46414*1.46386
12/15/2009 01:15:00*1.46401*1.46411*1.46412*1.464
12/15/2009 01:20:00*1.46411*1.46426*1.46431*1.46405
12/15/2009 01:25:00*1.46426*1.46376*1.4644*1.46345
12/15/2009 01:30:00*1.46376*1.4631*1.46376*1.46305
12/15/2009 01:35:00*1.4631*1.46327*1.46362*1.4631
12/15/2009 01:40:00*1.46327*1.46353*1.46355*1.46327
12/15/2009 01:45:00*1.46353*1.46386*1.46386*1.46341
12/15/2009 01:50:00*1.46386*1.46353*1.46386*1.46339
12/15/2009 01:55:00*1.46353*1.46354*1.46359*1.46345
12/15/2009 02:00:00*1.46354*1.46329*1.46361*1.4632
12/15/2009 02:05:00*1.46329*1.46361*1.46376*1.46324
12/15/2009 02:10:00*1.46361*1.46446*1.46465*1.46352
12/15/2009 02:15:00*1.46446*1.46414*1.46449*1.46393
12/15/2009 02:20:00*1.46414*1.46395*1.46446*1.46383
12/15/2009 02:25:00*1.46395*1.46371*1.46399*1.46335
12/15/2009 02:30:00*1.46371*1.46405*1.46407*1.46365
12/15/2009 02:35:00*1.46405*1.46335*1.46405*1.4633
12/15/2009 02:40:00*1.46335*1.46372*1.46372*1.46295
12/15/2009 02:45:00*1.46372*1.46276*1.46372*1.46271
12/15/2009 02:50:00*1.46276*1.46171*1.46301*1.46167
12/15/2009 02:55:00*1.46171*1.4607*1.46171*1.46054
12/15/2009 03:00:00*1.4607*1.46092*1.46143*1.4607
12/15/2009 03:05:00*1.46092*1.4601*1.46104*1.45964
12/15/2009 03:10:00*1.4601*1.4592*1.46052*1.45915
12/15/2009 03:15:00*1.4592*1.45915*1.45941*1.45873
12/15/2009 03:20:00*1.45915*1.4577*1.45919*1.4569
12/15/2009 03:25:00*1.4577*1.45721*1.45771*1.45629
12/15/2009 03:30:00*1.45721*1.45583*1.45721*1.45569
12/15/2009 03:35:00*1.45583*1.45581*1.45633*1.45514
12/15/2009 03:40:00*1.45581*1.45561*1.45594*1.4553
12/15/2009 03:45:00*1.45561*1.45615*1.45657*1.45561
12/15/2009 03:50:00*1.45615*1.45639*1.45664*1.45603
12/15/2009 03:55:00*1.45639*1.45651*1.45651*1.45586
12/15/2009 04:00:00*1.45651*1.45661*1.45672*1.4561
12/15/2009 04:05:00*1.45661*1.45709*1.45711*1.45639
12/15/2009 04:10:00*1.45709*1.45721*1.45742*1.45695
12/15/2009 04:15:00*1.45721*1.45601*1.45725*1.45601
12/15/2009 04:20:00*1.45601*1.45571*1.45601*1.45534
12/15/2009 04:25:00*1.45571*1.45575*1.45611*1.45571
12/15/2009 04:30:00*1.45575*1.45422*1.45581*1.45407
12/15/2009 04:35:00*1.45422*1.45347*1.45435*1.45319
12/15/2009 04:40:00*1.45347*1.45457*1.45464*1.45347
12/15/2009 04:45:00*1.45457*1.45454*1.45504*1.45454
12/15/2009 04:50:00*1.45454*1.45494*1.45494*1.45412
12/15/2009 04:55:00*1.45494*1.45509*1.45534*1.45485
12/15/2009 05:00:00*1.45509*1.45401*1.45537*1.45383
12/15/2009 05:05:00*1.45401*1.45323*1.45401*1.45235
12/15/2009 05:10:00*1.45323*1.45352*1.45412*1.45305
12/15/2009 05:15:00*1.45352*1.45313*1.45381*1.45285
12/15/2009 05:20:00*1.45313*1.45425*1.45429*1.4529
12/15/2009 05:25:00*1.45425*1.45458*1.45495*1.45415
12/15/2009 05:30:00*1.45458*1.45497*1.45521*1.4544
12/15/2009 05:35:00*1.45497*1.45476*1.45526*1.45449
12/15/2009 05:40:00*1.45476*1.45393*1.45476*1.45385
12/15/2009 05:45:00*1.45393*1.45369*1.45394*1.4534
12/15/2009 05:50:00*1.45369*1.45404*1.45424*1.45345
12/15/2009 05:55:00*1.45404*1.45422*1.45434*1.45384
12/15/2009 06:00:00*1.45422*1.45469*1.45505*1.45405
12/15/2009 06:05:00*1.45469*1.4538*1.45469*1.45331
12/15/2009 06:10:00*1.4538*1.45451*1.45475*1.4538
12/15/2009 06:15:00*1.45451*1.45468*1.4547*1.4544
12/15/2009 06:20:00*1.45468*1.45453*1.4547*1.45445
12/15/2009 06:25:00*1.45453*1.45439*1.45461*1.45435
12/15/2009 06:30:00*1.45439*1.45444*1.45454*1.45429
12/15/2009 06:35:00*1.45444*1.45487*1.4549*1.45429
12/15/2009 06:40:00*1.45487*1.45487*1.45514*1.45483
12/15/2009 06:45:00*1.45487*1.45473*1.45506*1.45467
12/15/2009 06:50:00*1.45473*1.45531*1.45546*1.45461
12/15/2009 06:55:00*1.45531*1.4548*1.45546*1.45451
12/15/2009 07:00:00*1.4548*1.45471*1.45521*1.45471
12/15/2009 07:05:00*1.45471*1.45485*1.45512*1.45457
12/15/2009 07:10:00*1.45485*1.45394*1.45485*1.45394
12/15/2009 07:15:00*1.45394*1.45406*1.45424*1.45386
12/15/2009 07:20:00*1.45406*1.45371*1.45419*1.45361
12/15/2009 07:25:00*1.45371*1.45311*1.45418*1.45294
12/15/2009 07:30:00*1.45311*1.45294*1.4532*1.45281
12/15/2009 07:35:00*1.45294*1.4533*1.45337*1.45243
12/15/2009 07:40:00*1.4533*1.45349*1.45353*1.45294
12/15/2009 07:45:00*1.45349*1.45327*1.45353*1.45298
12/15/2009 07:50:00*1.45327*1.45337*1.45346*1.45294
12/15/2009 07:55:00*1.45337*1.45333*1.45371*1.45325
12/15/2009 08:00:00*1.45333*1.45309*1.45339*1.45309
12/15/2009 08:05:00*1.45309*1.45424*1.45444*1.45276
12/15/2009 08:10:00*1.45424*1.45385*1.45434*1.45377
12/15/2009 08:15:00*1.45385*1.45394*1.45401*1.45346
12/15/2009 08:20:00*1.45394*1.45381*1.45404*1.45359
12/15/2009 08:25:00*1.45381*1.45363*1.45381*1.45319
12/15/2009 08:30:00*1.45363*1.45333*1.45371*1.45333
12/15/2009 08:35:00*1.45333*1.45315*1.45401*1.45245
12/15/2009 08:40:00*1.45315*1.45324*1.45338*1.45253
12/15/2009 08:45:00*1.45324*1.45301*1.45328*1.45218
12/15/2009 08:50:00*1.45301*1.4534*1.45383*1.45297
12/15/2009 08:55:00*1.4534*1.45472*1.45472*1.45332
12/15/2009 09:00:00*1.45472*1.45391*1.45472*1.45365
12/15/2009 09:05:00*1.45391*1.45454*1.4552*1.45374
12/15/2009 09:10:00*1.45454*1.45506*1.45531*1.45454
12/15/2009 09:15:00*1.45506*1.45463*1.45525*1.4546
12/15/2009 09:20:00*1.45463*1.45563*1.45585*1.45445
12/15/2009 09:25:00*1.45563*1.45601*1.45632*1.45557
12/15/2009 09:30:00*1.45601*1.45565*1.45624*1.4554
12/15/2009 09:35:00*1.45565*1.45544*1.45611*1.45541
12/15/2009 09:40:00*1.45544*1.45589*1.45605*1.4554
12/15/2009 09:45:00*1.45589*1.4559*1.45613*1.45535
12/15/2009 09:50:00*1.4559*1.45561*1.45601*1.45545
12/15/2009 09:55:00*1.45561*1.45539*1.45574*1.45503
12/15/2009 10:00:00*1.45539*1.45454*1.45544*1.45454
12/15/2009 10:05:00*1.45454*1.45521*1.45537*1.45451
12/15/2009 10:10:00*1.45521*1.4546*1.45521*1.45444
12/15/2009 10:15:00*1.4546*1.45493*1.4552*1.45422
12/15/2009 10:20:00*1.45493*1.45571*1.45601*1.45493
12/15/2009 10:25:00*1.45571*1.45682*1.45709*1.45568
12/15/2009 10:30:00*1.45682*1.45623*1.45682*1.45599
12/15/2009 10:35:00*1.45623*1.45612*1.45653*1.45604
12/15/2009 10:40:00*1.45612*1.45643*1.45669*1.45602
12/15/2009 10:45:00*1.45643*1.45663*1.45679*1.45623
12/15/2009 10:50:00*1.45663*1.4565*1.45663*1.45605
12/15/2009 10:55:00*1.4565*1.4559*1.45654*1.4559
12/15/2009 11:00:00*1.4559*1.45547*1.45612*1.45547
12/15/2009 11:05:00*1.45547*1.45429*1.45558*1.45421
12/15/2009 11:10:00*1.45429*1.45439*1.45446*1.4542
12/15/2009 11:15:00*1.45439*1.453*1.45451*1.45284
12/15/2009 11:20:00*1.453*1.45383*1.45399*1.453
12/15/2009 11:25:00*1.45383*1.45355*1.45394*1.45355
12/15/2009 11:30:00*1.45355*1.45207*1.45362*1.45195
12/15/2009 11:35:00*1.45207*1.45215*1.4523*1.45144
12/15/2009 11:40:00*1.45215*1.4529*1.45313*1.45215
12/15/2009 11:45:00*1.4529*1.45175*1.4529*1.45175
12/15/2009 11:50:00*1.45175*1.45112*1.45175*1.45046
12/15/2009 11:55:00*1.45112*1.45132*1.45165*1.45076
12/15/2009 12:00:00*1.45132*1.45114*1.45185*1.45082
12/15/2009 12:05:00*1.45114*1.45211*1.45211*1.45114
12/15/2009 12:10:00*1.45211*1.45138*1.45211*1.45135
12/15/2009 12:15:00*1.45138*1.45165*1.45181*1.45097
12/15/2009 12:20:00*1.45165*1.45135*1.45181*1.4511
12/15/2009 12:25:00*1.45135*1.45071*1.45168*1.45071
12/15/2009 12:30:00*1.45071*1.45067*1.45138*1.45067
12/15/2009 12:35:00*1.45067*1.45067*1.45133*1.45029
12/15/2009 12:40:00*1.45067*1.45106*1.45106*1.45056
12/15/2009 12:45:00*1.45106*1.45097*1.45126*1.45097
12/15/2009 12:50:00*1.45097*1.45153*1.45156*1.45068
12/15/2009 12:55:00*1.45153*1.45106*1.45153*1.45083
12/15/2009 13:00:00*1.45106*1.45176*1.45176*1.45093
12/15/2009 13:05:00*1.45176*1.4517*1.45202*1.4516
12/15/2009 13:10:00*1.4517*1.45216*1.4522*1.4515
12/15/2009 13:15:00*1.45216*1.45189*1.45237*1.45181
12/15/2009 13:20:00*1.45189*1.45181*1.45206*1.45175
12/15/2009 13:25:00*1.45181*1.45099*1.45181*1.4508
12/15/2009 13:30:00*1.45099*1.45095*1.45116*1.45081
12/15/2009 13:35:00*1.45095*1.45116*1.45153*1.4509
12/15/2009 13:40:00*1.45116*1.45144*1.45148*1.45115
12/15/2009 13:45:00*1.45144*1.45156*1.45173*1.45117
12/15/2009 13:50:00*1.45156*1.45173*1.45183*1.45156
12/15/2009 13:55:00*1.45173*1.45185*1.45185*1.45156
12/15/2009 14:00:00*1.45185*1.45211*1.45262*1.45173
12/15/2009 14:05:00*1.45211*1.45241*1.4526*1.45185
12/15/2009 14:10:00*1.45241*1.45197*1.45265*1.45196
12/15/2009 14:15:00*1.45197*1.45197*1.45223*1.45172
12/15/2009 14:20:00*1.45197*1.45174*1.45223*1.45172
12/15/2009 14:25:00*1.45174*1.45214*1.45225*1.45174
12/15/2009 14:30:00*1.45214*1.45233*1.45233*1.45206
12/15/2009 14:35:00*1.45233*1.45312*1.45312*1.45233
12/15/2009 14:40:00*1.45312*1.45291*1.45312*1.4526
12/15/2009 14:45:00*1.45291*1.45301*1.45313*1.45291
12/15/2009 14:50:00*1.45301*1.45281*1.45301*1.45273
12/15/2009 14:55:00*1.45281*1.45262*1.45283*1.45235
12/15/2009 15:00:00*1.45262*1.45254*1.45325*1.45254
12/15/2009 15:05:00*1.45254*1.45277*1.45277*1.45254
12/15/2009 15:10:00*1.45277*1.45307*1.45312*1.45277
12/15/2009 15:15:00*1.45307*1.45345*1.45349*1.45302
12/15/2009 15:20:00*1.45345*1.45345*1.45351*1.45309
12/15/2009 15:25:00*1.45345*1.45307*1.45351*1.45302
12/15/2009 15:30:00*1.45307*1.45306*1.45325*1.45302
12/15/2009 15:35:00*1.45306*1.4527*1.45306*1.45253
12/15/2009 15:40:00*1.4527*1.45293*1.45293*1.45248
12/15/2009 15:45:00*1.45293*1.45234*1.45293*1.4523
12/15/2009 15:50:00*1.45234*1.45244*1.45284*1.45215
12/15/2009 15:55:00*1.45244*1.45314*1.45314*1.45244
12/15/2009 16:00:00*1.45314*1.45346*1.45353*1.45314
12/15/2009 16:05:00*1.45346*1.45319*1.45353*1.45293
12/15/2009 16:10:00*1.45319*1.45313*1.45335*1.4529
12/15/2009 16:15:00*1.45313*1.45329*1.45335*1.45313
12/15/2009 16:20:00*1.45329*1.45337*1.45348*1.45325
12/15/2009 16:25:00*1.45337*1.45325*1.45345*1.4531
12/15/2009 16:30:00*1.45325*1.45327*1.45331*1.4532
12/15/2009 16:35:00*1.45327*1.45325*1.45341*1.45315
12/15/2009 16:40:00*1.45325*1.45315*1.4534*1.45305
12/15/2009 16:45:00*1.45315*1.45344*1.45355*1.45305
12/15/2009 16:50:00*1.45344*1.4533*1.4535*1.45312
12/15/2009 16:55:00*1.4533*1.4536*1.4536*1.45325
12/15/2009 17:00:00*1.4536*1.45353*1.4536*1.45343
