12/13/2009 17:05:00*1.46269*1.46269*1.46269*1.46269
12/13/2009 17:10:00*1.46269*1.46269*1.46269*1.46269
12/13/2009 17:15:00*1.46269*1.46269*1.46269*1.46269
12/13/2009 17:20:00*1.46269*1.46269*1.46269*1.46269
12/13/2009 17:25:00*1.46269*1.4622*1.46269*1.46185
12/13/2009 17:30:00*1.4622*1.46175*1.4623*1.46168
12/13/2009 17:35:00*1.46175*1.46158*1.46207*1.4612
12/13/2009 17:40:00*1.46158*1.46087*1.4616*1.46065
12/13/2009 17:45:00*1.46087*1.46015*1.4609*1.4596
12/13/2009 17:50:00*1.46015*1.46037*1.46047*1.46011
12/13/2009 17:55:00*1.46037*1.4612*1.46135*1.46037
12/13/2009 18:00:00*1.4612*1.46117*1.46147*1.46092
12/13/2009 18:05:00*1.46117*1.46145*1.46161*1.46102
12/13/2009 18:10:00*1.46145*1.46239*1.46244*1.4614
12/13/2009 18:15:00*1.46239*1.46203*1.46246*1.46189
12/13/2009 18:20:00*1.46203*1.46222*1.46227*1.46192
12/13/2009 18:25:00*1.46222*1.46217*1.46227*1.46195
12/13/2009 18:30:00*1.46217*1.46214*1.46224*1.46202
12/13/2009 18:35:00*1.46214*1.46194*1.46214*1.46194
12/13/2009 18:40:00*1.46194*1.46104*1.46194*1.46085
12/13/2009 18:45:00*1.46104*1.46048*1.46106*1.4604
12/13/2009 18:50:00*1.46048*1.46069*1.46069*1.46043
12/13/2009 18:55:00*1.46069*1.46183*1.46184*1.46065
12/13/2009 19:00:00*1.46183*1.4621*1.4621*1.46175
12/13/2009 19:05:00*1.4621*1.46247*1.46306*1.46186
12/13/2009 19:10:00*1.46247*1.46243*1.46315*1.46225
12/13/2009 19:15:00*1.46243*1.46291*1.46306*1.46243
12/13/2009 19:20:00*1.46291*1.46234*1.46291*1.46228
12/13/2009 19:25:00*1.46234*1.46179*1.46234*1.4616
12/13/2009 19:30:00*1.46179*1.46267*1.46272*1.46179
12/13/2009 19:35:00*1.46267*1.46269*1.4628*1.46228
12/13/2009 19:40:00*1.46269*1.46341*1.46347*1.46269
12/13/2009 19:45:00*1.46341*1.46385*1.46385*1.46315
12/13/2009 19:50:00*1.46385*1.46349*1.46389*1.46325
12/13/2009 19:55:00*1.46349*1.46355*1.46382*1.4634
12/13/2009 20:00:00*1.46355*1.46238*1.46369*1.46238
12/13/2009 20:05:00*1.46238*1.46348*1.46378*1.46124
12/13/2009 20:10:00*1.46348*1.46368*1.46423*1.46345
12/13/2009 20:15:00*1.46368*1.46339*1.46374*1.46315
12/13/2009 20:20:00*1.46339*1.46364*1.46366*1.46325
12/13/2009 20:25:00*1.46364*1.46361*1.46384*1.46332
12/13/2009 20:30:00*1.46361*1.4644*1.4644*1.46351
12/13/2009 20:35:00*1.4644*1.46414*1.4644*1.46395
12/13/2009 20:40:00*1.46414*1.4641*1.46465*1.4641
12/13/2009 20:45:00*1.4641*1.46419*1.46427*1.46365
12/13/2009 20:50:00*1.46419*1.46358*1.46443*1.46355
12/13/2009 20:55:00*1.46358*1.46346*1.4637*1.46324
12/13/2009 21:00:00*1.46346*1.46365*1.46372*1.46303
12/13/2009 21:05:00*1.46365*1.4635*1.46415*1.46342
12/13/2009 21:10:00*1.4635*1.4636*1.46382*1.46347
12/13/2009 21:15:00*1.4636*1.46389*1.46394*1.4635
12/13/2009 21:20:00*1.46389*1.46381*1.4639*1.46347
12/13/2009 21:25:00*1.46381*1.46372*1.46386*1.46364
12/13/2009 21:30:00*1.46372*1.46391*1.464*1.4637
12/13/2009 21:35:00*1.46391*1.46321*1.46391*1.4631
12/13/2009 21:40:00*1.46321*1.46396*1.46407*1.46317
12/13/2009 21:45:00*1.46396*1.4639*1.46412*1.46388
12/13/2009 21:50:00*1.4639*1.46363*1.46395*1.4636
12/13/2009 21:55:00*1.46363*1.46343*1.46366*1.46335
12/13/2009 22:00:00*1.46343*1.4635*1.46387*1.46335
12/13/2009 22:05:00*1.4635*1.46332*1.4635*1.46321
12/13/2009 22:10:00*1.46332*1.46406*1.46436*1.46332
12/13/2009 22:15:00*1.46406*1.46345*1.46406*1.46343
12/13/2009 22:20:00*1.46345*1.46334*1.4635*1.46319
12/13/2009 22:25:00*1.46334*1.46225*1.46334*1.46225
12/13/2009 22:30:00*1.46225*1.46167*1.46259*1.46165
12/13/2009 22:35:00*1.46167*1.46134*1.46215*1.46126
12/13/2009 22:40:00*1.46134*1.4608*1.46154*1.4608
12/13/2009 22:45:00*1.4608*1.46096*1.46109*1.46069
12/13/2009 22:50:00*1.46096*1.46145*1.46154*1.46096
12/13/2009 22:55:00*1.46145*1.46244*1.46255*1.46132
12/13/2009 23:00:00*1.46244*1.46242*1.46282*1.4623
12/13/2009 23:05:00*1.46242*1.46234*1.4625*1.46214
12/13/2009 23:10:00*1.46234*1.46225*1.46244*1.46192
12/13/2009 23:15:00*1.46225*1.46223*1.46236*1.46212
12/13/2009 23:20:00*1.46223*1.46208*1.46225*1.4618
12/13/2009 23:25:00*1.46208*1.4651*1.46581*1.46208
12/13/2009 23:30:00*1.4651*1.4658*1.4661*1.46504
12/13/2009 23:35:00*1.4658*1.4669*1.46713*1.46575
12/13/2009 23:40:00*1.4669*1.46663*1.4669*1.46616
12/13/2009 23:45:00*1.46663*1.4674*1.46756*1.46611
12/13/2009 23:50:00*1.4674*1.46651*1.46746*1.46645
12/13/2009 23:55:00*1.46651*1.4663*1.46677*1.46628
12/14/2009 00:00:00*1.4663*1.46592*1.46653*1.46585
12/14/2009 00:05:00*1.46592*1.46665*1.46707*1.46577
12/14/2009 00:10:00*1.46665*1.46705*1.46713*1.46655
12/14/2009 00:15:00*1.46705*1.46675*1.46708*1.46655
12/14/2009 00:20:00*1.46675*1.46636*1.4668*1.4662
12/14/2009 00:25:00*1.46636*1.4668*1.46694*1.46636
12/14/2009 00:30:00*1.4668*1.46695*1.46695*1.46665
12/14/2009 00:35:00*1.46695*1.4677*1.4677*1.4669
12/14/2009 00:40:00*1.4677*1.4678*1.46802*1.46752
12/14/2009 00:45:00*1.4678*1.46768*1.46792*1.46727
12/14/2009 00:50:00*1.46768*1.4671*1.46774*1.46705
12/14/2009 00:55:00*1.4671*1.46765*1.46771*1.4671
12/14/2009 01:00:00*1.46765*1.46763*1.46774*1.46736
12/14/2009 01:05:00*1.46763*1.4674*1.46781*1.46705
12/14/2009 01:10:00*1.4674*1.46791*1.46813*1.4674
12/14/2009 01:15:00*1.46791*1.468*1.4683*1.46789
12/14/2009 01:20:00*1.468*1.46802*1.46818*1.4679
12/14/2009 01:25:00*1.46802*1.46765*1.46804*1.46755
12/14/2009 01:30:00*1.46765*1.46774*1.46784*1.4672
12/14/2009 01:35:00*1.46774*1.46711*1.46779*1.46702
12/14/2009 01:40:00*1.46711*1.46663*1.46711*1.46654
12/14/2009 01:45:00*1.46663*1.46766*1.46776*1.46661
12/14/2009 01:50:00*1.46766*1.46759*1.46768*1.46723
12/14/2009 01:55:00*1.46759*1.46634*1.46759*1.46631
12/14/2009 02:00:00*1.46634*1.46634*1.46683*1.46615
12/14/2009 02:05:00*1.46634*1.46562*1.46665*1.46559
12/14/2009 02:10:00*1.46562*1.46626*1.46664*1.46545
12/14/2009 02:15:00*1.46626*1.46685*1.46701*1.46605
12/14/2009 02:20:00*1.46685*1.4669*1.46702*1.46648
12/14/2009 02:25:00*1.4669*1.46751*1.4676*1.46681
12/14/2009 02:30:00*1.46751*1.46701*1.4676*1.46696
12/14/2009 02:35:00*1.46701*1.46748*1.46756*1.46689
12/14/2009 02:40:00*1.46748*1.46764*1.46784*1.46746
12/14/2009 02:45:00*1.46764*1.46765*1.46778*1.4676
12/14/2009 02:50:00*1.46765*1.46815*1.46844*1.46765
12/14/2009 02:55:00*1.46815*1.46731*1.46815*1.46719
12/14/2009 03:00:00*1.46731*1.46741*1.46762*1.46718
12/14/2009 03:05:00*1.46741*1.46734*1.46803*1.46721
12/14/2009 03:10:00*1.46734*1.46745*1.4675*1.46683
12/14/2009 03:15:00*1.46745*1.46613*1.46745*1.46592
12/14/2009 03:20:00*1.46613*1.46515*1.46613*1.46507
12/14/2009 03:25:00*1.46515*1.46535*1.46543*1.46459
12/14/2009 03:30:00*1.46535*1.46573*1.46595*1.46533
12/14/2009 03:35:00*1.46573*1.46592*1.46604*1.46565
12/14/2009 03:40:00*1.46592*1.46496*1.46594*1.46489
12/14/2009 03:45:00*1.46496*1.46507*1.46509*1.46471
12/14/2009 03:50:00*1.46507*1.46479*1.46541*1.46479
12/14/2009 03:55:00*1.46479*1.46585*1.46602*1.46475
12/14/2009 04:00:00*1.46585*1.46613*1.46651*1.46573
12/14/2009 04:05:00*1.46613*1.46621*1.46659*1.46592
12/14/2009 04:10:00*1.46621*1.46616*1.46632*1.46585
12/14/2009 04:15:00*1.46616*1.46676*1.46718*1.466
12/14/2009 04:20:00*1.46676*1.46666*1.46693*1.46633
12/14/2009 04:25:00*1.46666*1.4673*1.46739*1.46658
12/14/2009 04:30:00*1.4673*1.46665*1.46741*1.46665
12/14/2009 04:35:00*1.46665*1.46625*1.46675*1.46625
12/14/2009 04:40:00*1.46625*1.46605*1.4664*1.46593
12/14/2009 04:45:00*1.46605*1.46601*1.46621*1.46601
12/14/2009 04:50:00*1.46601*1.46633*1.46644*1.46593
12/14/2009 04:55:00*1.46633*1.46605*1.46669*1.466
12/14/2009 05:00:00*1.46605*1.46652*1.46652*1.46581
12/14/2009 05:05:00*1.46652*1.46651*1.46683*1.46632
12/14/2009 05:10:00*1.46651*1.46654*1.46657*1.46634
12/14/2009 05:15:00*1.46654*1.46678*1.46707*1.46654
12/14/2009 05:20:00*1.46678*1.46697*1.46713*1.4666
12/14/2009 05:25:00*1.46697*1.46575*1.46712*1.46575
12/14/2009 05:30:00*1.46575*1.4653*1.46576*1.46459
12/14/2009 05:35:00*1.4653*1.46461*1.46531*1.46445
12/14/2009 05:40:00*1.46461*1.46522*1.46522*1.46455
12/14/2009 05:45:00*1.46522*1.46462*1.46543*1.46457
12/14/2009 05:50:00*1.46462*1.46402*1.46471*1.46344
12/14/2009 05:55:00*1.46402*1.46279*1.46467*1.46265
12/14/2009 06:00:00*1.46279*1.46255*1.46343*1.46235
12/14/2009 06:05:00*1.46255*1.46331*1.46343*1.46255
12/14/2009 06:10:00*1.46331*1.46374*1.46374*1.4632
12/14/2009 06:15:00*1.46374*1.46329*1.46392*1.46315
12/14/2009 06:20:00*1.46329*1.46351*1.46351*1.46297
12/14/2009 06:25:00*1.46351*1.46334*1.46355*1.46314
12/14/2009 06:30:00*1.46334*1.46282*1.46334*1.46282
12/14/2009 06:35:00*1.46282*1.46294*1.46318*1.46282
12/14/2009 06:40:00*1.46294*1.46181*1.46302*1.46156
12/14/2009 06:45:00*1.46181*1.46297*1.46329*1.46178
12/14/2009 06:50:00*1.46297*1.46327*1.46344*1.46264
12/14/2009 06:55:00*1.46327*1.46354*1.46369*1.46324
12/14/2009 07:00:00*1.46354*1.46321*1.46354*1.46269
12/14/2009 07:05:00*1.46321*1.46291*1.46322*1.46291
12/14/2009 07:10:00*1.46291*1.46385*1.46403*1.46281
12/14/2009 07:15:00*1.46385*1.46483*1.46484*1.46385
12/14/2009 07:20:00*1.46483*1.46476*1.46499*1.46439
12/14/2009 07:25:00*1.46476*1.46451*1.46483*1.46451
12/14/2009 07:30:00*1.46451*1.46471*1.46478*1.46447
12/14/2009 07:35:00*1.46471*1.46485*1.46491*1.46454
12/14/2009 07:40:00*1.46485*1.46475*1.46501*1.46474
12/14/2009 07:45:00*1.46475*1.46441*1.46481*1.46435
12/14/2009 07:50:00*1.46441*1.46409*1.46445*1.46389
12/14/2009 07:55:00*1.46409*1.46403*1.46421*1.46368
12/14/2009 08:00:00*1.46403*1.4637*1.46409*1.46365
12/14/2009 08:05:00*1.4637*1.46428*1.46428*1.46355
12/14/2009 08:10:00*1.46428*1.46419*1.46459*1.46385
12/14/2009 08:15:00*1.46419*1.4646*1.46472*1.46417
12/14/2009 08:20:00*1.4646*1.46455*1.46466*1.4643
12/14/2009 08:25:00*1.46455*1.46375*1.46455*1.46375
12/14/2009 08:30:00*1.46375*1.46355*1.46397*1.46295
12/14/2009 08:35:00*1.46355*1.46281*1.46363*1.4626
12/14/2009 08:40:00*1.46281*1.46249*1.46299*1.46215
12/14/2009 08:45:00*1.46249*1.46333*1.46333*1.46229
12/14/2009 08:50:00*1.46333*1.46274*1.46337*1.46254
12/14/2009 08:55:00*1.46274*1.46291*1.46312*1.46255
12/14/2009 09:00:00*1.46291*1.46329*1.46346*1.46279
12/14/2009 09:05:00*1.46329*1.46395*1.46412*1.463
12/14/2009 09:10:00*1.46395*1.46388*1.46411*1.4636
12/14/2009 09:15:00*1.46388*1.46422*1.46441*1.46375
12/14/2009 09:20:00*1.46422*1.46409*1.46429*1.46402
12/14/2009 09:25:00*1.46409*1.46475*1.46477*1.46399
12/14/2009 09:30:00*1.46475*1.46496*1.46496*1.46461
12/14/2009 09:35:00*1.46496*1.46469*1.46499*1.46463
12/14/2009 09:40:00*1.46469*1.46401*1.46469*1.46385
12/14/2009 09:45:00*1.46401*1.46381*1.46412*1.46355
12/14/2009 09:50:00*1.46381*1.46415*1.46451*1.46365
12/14/2009 09:55:00*1.46415*1.46452*1.46493*1.46406
12/14/2009 10:00:00*1.46452*1.46445*1.46483*1.46427
12/14/2009 10:05:00*1.46445*1.46431*1.4646*1.46424
12/14/2009 10:10:00*1.46431*1.46397*1.46442*1.46375
12/14/2009 10:15:00*1.46397*1.46415*1.46419*1.46362
12/14/2009 10:20:00*1.46415*1.46321*1.46418*1.46302
12/14/2009 10:25:00*1.46321*1.4633*1.46335*1.46305
12/14/2009 10:30:00*1.4633*1.46345*1.46393*1.4633
12/14/2009 10:35:00*1.46345*1.46358*1.46374*1.46344
12/14/2009 10:40:00*1.46358*1.46337*1.46374*1.46305
12/14/2009 10:45:00*1.46337*1.46385*1.46389*1.46337
12/14/2009 10:50:00*1.46385*1.4647*1.4647*1.46382
12/14/2009 10:55:00*1.4647*1.46532*1.46547*1.46454
12/14/2009 11:00:00*1.46532*1.46522*1.46564*1.465
12/14/2009 11:05:00*1.46522*1.46451*1.46541*1.46442
12/14/2009 11:10:00*1.46451*1.46427*1.46472*1.46391
12/14/2009 11:15:00*1.46427*1.4644*1.46454*1.46418
12/14/2009 11:20:00*1.4644*1.46394*1.46446*1.46385
12/14/2009 11:25:00*1.46394*1.46404*1.46411*1.46342
12/14/2009 11:30:00*1.46404*1.46447*1.46459*1.46404
12/14/2009 11:35:00*1.46447*1.46529*1.46529*1.46442
12/14/2009 11:40:00*1.46529*1.46401*1.46544*1.46399
12/14/2009 11:45:00*1.46401*1.4642*1.46431*1.46395
12/14/2009 11:50:00*1.4642*1.46368*1.46429*1.46368
12/14/2009 11:55:00*1.46368*1.46366*1.4637*1.46352
12/14/2009 12:00:00*1.46366*1.4643*1.4643*1.46366
12/14/2009 12:05:00*1.4643*1.4643*1.46448*1.46416
12/14/2009 12:10:00*1.4643*1.4645*1.46469*1.46427
12/14/2009 12:15:00*1.4645*1.46458*1.4647*1.4645
12/14/2009 12:20:00*1.46458*1.465*1.46504*1.46431
12/14/2009 12:25:00*1.465*1.46498*1.46531*1.46492
12/14/2009 12:30:00*1.46498*1.46515*1.46525*1.46471
12/14/2009 12:35:00*1.46515*1.46565*1.46613*1.46512
12/14/2009 12:40:00*1.46565*1.46605*1.46624*1.46565
12/14/2009 12:45:00*1.46605*1.46626*1.46629*1.46584
12/14/2009 12:50:00*1.46626*1.46617*1.46642*1.46608
12/14/2009 12:55:00*1.46617*1.46559*1.46618*1.46555
12/14/2009 13:00:00*1.46559*1.46578*1.46596*1.46545
12/14/2009 13:05:00*1.46578*1.46528*1.46578*1.46523
12/14/2009 13:10:00*1.46528*1.46505*1.46538*1.46499
12/14/2009 13:15:00*1.46505*1.4649*1.46517*1.46471
12/14/2009 13:20:00*1.4649*1.46469*1.46499*1.46469
12/14/2009 13:25:00*1.46469*1.46492*1.46495*1.46469
12/14/2009 13:30:00*1.46492*1.46519*1.46532*1.46492
12/14/2009 13:35:00*1.46519*1.46541*1.46549*1.4651
12/14/2009 13:40:00*1.46541*1.46499*1.4655*1.46489
12/14/2009 13:45:00*1.46499*1.46461*1.46529*1.46457
12/14/2009 13:50:00*1.46461*1.46502*1.46504*1.46452
12/14/2009 13:55:00*1.46502*1.46505*1.46509*1.4649
12/14/2009 14:00:00*1.46505*1.46488*1.46511*1.4648
12/14/2009 14:05:00*1.46488*1.4646*1.46499*1.4646
12/14/2009 14:10:00*1.4646*1.46448*1.46472*1.4644
12/14/2009 14:15:00*1.46448*1.46469*1.46481*1.46441
12/14/2009 14:20:00*1.46469*1.46462*1.46469*1.46449
12/14/2009 14:25:00*1.46462*1.46475*1.46481*1.46462
12/14/2009 14:30:00*1.46475*1.46449*1.46489*1.46434
12/14/2009 14:35:00*1.46449*1.46458*1.46461*1.4644
12/14/2009 14:40:00*1.46458*1.465*1.46513*1.46456
12/14/2009 14:45:00*1.465*1.46489*1.46509*1.46479
12/14/2009 14:50:00*1.46489*1.46446*1.46494*1.46435
12/14/2009 14:55:00*1.46446*1.46458*1.46484*1.46445
12/14/2009 15:00:00*1.46458*1.46478*1.46484*1.46445
12/14/2009 15:05:00*1.46478*1.46468*1.46478*1.46443
12/14/2009 15:10:00*1.46468*1.46518*1.46518*1.46465
12/14/2009 15:15:00*1.46518*1.46538*1.46561*1.46516
12/14/2009 15:20:00*1.46538*1.46527*1.46541*1.46526
12/14/2009 15:25:00*1.46527*1.46485*1.46527*1.46485
12/14/2009 15:30:00*1.46485*1.46482*1.46503*1.46472
12/14/2009 15:35:00*1.46482*1.46489*1.46501*1.4648
12/14/2009 15:40:00*1.46489*1.4649*1.46502*1.46485
12/14/2009 15:45:00*1.4649*1.46494*1.46501*1.46485
12/14/2009 15:50:00*1.46494*1.46504*1.46504*1.46481
12/14/2009 15:55:00*1.46504*1.46507*1.46518*1.46495
12/14/2009 16:00:00*1.46507*1.46518*1.46523*1.465
12/14/2009 16:05:00*1.46518*1.465*1.46518*1.46495
12/14/2009 16:10:00*1.465*1.46529*1.46529*1.46495
12/14/2009 16:15:00*1.46529*1.4653*1.4654*1.46525
12/14/2009 16:20:00*1.4653*1.46535*1.46556*1.46523
12/14/2009 16:25:00*1.46535*1.46525*1.46536*1.4652
12/14/2009 16:30:00*1.46525*1.46544*1.46558*1.46515
12/14/2009 16:35:00*1.46544*1.46555*1.46555*1.4654
12/14/2009 16:40:00*1.46555*1.46555*1.46558*1.46535
12/14/2009 16:45:00*1.46555*1.4654*1.46555*1.46525
12/14/2009 16:50:00*1.4654*1.46557*1.46563*1.4654
12/14/2009 16:55:00*1.46557*1.46564*1.46572*1.46554
12/14/2009 17:00:00*1.46564*1.46535*1.46579*1.46534
