12/10/2009 17:05:00*1.47289*1.47316*1.47321*1.47249
12/10/2009 17:10:00*1.47316*1.47315*1.47316*1.47302
12/10/2009 17:15:00*1.47315*1.47315*1.4733*1.47299
12/10/2009 17:20:00*1.47315*1.47316*1.47329*1.47299
12/10/2009 17:25:00*1.47316*1.47321*1.47326*1.47308
12/10/2009 17:30:00*1.47321*1.47294*1.47325*1.47247
12/10/2009 17:35:00*1.47294*1.47294*1.47299*1.47284
12/10/2009 17:40:00*1.47294*1.47234*1.47301*1.47224
12/10/2009 17:45:00*1.47234*1.47314*1.47354*1.47234
12/10/2009 17:50:00*1.47314*1.47319*1.47334*1.47299
12/10/2009 17:55:00*1.47319*1.47314*1.47319*1.47299
12/10/2009 18:00:00*1.47314*1.47309*1.47314*1.47309
12/10/2009 18:05:00*1.47309*1.47269*1.47309*1.47269
12/10/2009 18:10:00*1.47269*1.47239*1.47274*1.47234
12/10/2009 18:15:00*1.47239*1.47264*1.4728*1.47239
12/10/2009 18:20:00*1.47264*1.47257*1.47275*1.4725
12/10/2009 18:25:00*1.47257*1.47253*1.47261*1.4725
12/10/2009 18:30:00*1.47253*1.47267*1.47269*1.47253
12/10/2009 18:35:00*1.47267*1.47295*1.47316*1.47267
12/10/2009 18:40:00*1.47295*1.47295*1.47309*1.47284
12/10/2009 18:45:00*1.47295*1.47294*1.4731*1.47275
12/10/2009 18:50:00*1.47294*1.4729*1.47304*1.47285
12/10/2009 18:55:00*1.4729*1.47256*1.4729*1.47256
12/10/2009 19:00:00*1.47256*1.47284*1.47289*1.4725
12/10/2009 19:05:00*1.47284*1.47286*1.473*1.47275
12/10/2009 19:10:00*1.47286*1.47305*1.47311*1.47286
12/10/2009 19:15:00*1.47305*1.47274*1.47314*1.47274
12/10/2009 19:20:00*1.47274*1.473*1.47308*1.47271
12/10/2009 19:25:00*1.473*1.47328*1.4733*1.473
12/10/2009 19:30:00*1.47328*1.47314*1.47335*1.47305
12/10/2009 19:35:00*1.47314*1.47321*1.47328*1.47305
12/10/2009 19:40:00*1.47321*1.47316*1.47327*1.47313
12/10/2009 19:45:00*1.47316*1.4731*1.47348*1.4731
12/10/2009 19:50:00*1.4731*1.47277*1.4731*1.47276
12/10/2009 19:55:00*1.47277*1.47252*1.47277*1.4724
12/10/2009 20:00:00*1.47252*1.47305*1.47305*1.47232
12/10/2009 20:05:00*1.47305*1.4728*1.47318*1.47265
12/10/2009 20:10:00*1.4728*1.47252*1.47284*1.47245
12/10/2009 20:15:00*1.47252*1.47203*1.47252*1.47185
12/10/2009 20:20:00*1.47203*1.47228*1.47262*1.47203
12/10/2009 20:25:00*1.47228*1.47249*1.47269*1.47228
12/10/2009 20:30:00*1.47249*1.47245*1.47265*1.47229
12/10/2009 20:35:00*1.47245*1.47225*1.47259*1.47215
12/10/2009 20:40:00*1.47225*1.47225*1.47256*1.47223
12/10/2009 20:45:00*1.47225*1.4722*1.47237*1.47215
12/10/2009 20:50:00*1.4722*1.4721*1.47225*1.47195
12/10/2009 20:55:00*1.4721*1.47228*1.47248*1.47205
12/10/2009 21:00:00*1.47228*1.47219*1.47264*1.47219
12/10/2009 21:05:00*1.47219*1.472*1.47249*1.47141
12/10/2009 21:10:00*1.472*1.47208*1.47238*1.4717
12/10/2009 21:15:00*1.47208*1.47161*1.47226*1.47153
12/10/2009 21:20:00*1.47161*1.47123*1.47163*1.47104
12/10/2009 21:25:00*1.47123*1.47132*1.47151*1.47083
12/10/2009 21:30:00*1.47132*1.47165*1.47165*1.47132
12/10/2009 21:35:00*1.47165*1.47169*1.472*1.47165
12/10/2009 21:40:00*1.47169*1.47213*1.47213*1.47169
12/10/2009 21:45:00*1.47213*1.47215*1.47242*1.47205
12/10/2009 21:50:00*1.47215*1.47209*1.47215*1.4719
12/10/2009 21:55:00*1.47209*1.47145*1.47209*1.47135
12/10/2009 22:00:00*1.47145*1.47199*1.47205*1.471
12/10/2009 22:05:00*1.47199*1.47126*1.47207*1.47126
12/10/2009 22:10:00*1.47126*1.47196*1.4721*1.47114
12/10/2009 22:15:00*1.47196*1.47187*1.47234*1.47174
12/10/2009 22:20:00*1.47187*1.47178*1.47195*1.4717
12/10/2009 22:25:00*1.47178*1.47234*1.47234*1.47177
12/10/2009 22:30:00*1.47234*1.47256*1.47256*1.47208
12/10/2009 22:35:00*1.47256*1.47235*1.47267*1.4721
12/10/2009 22:40:00*1.47235*1.47282*1.47282*1.47235
12/10/2009 22:45:00*1.47282*1.47274*1.47282*1.47255
12/10/2009 22:50:00*1.47274*1.47267*1.47274*1.47264
12/10/2009 22:55:00*1.47267*1.4728*1.47316*1.47267
12/10/2009 23:00:00*1.4728*1.47265*1.47286*1.47258
12/10/2009 23:05:00*1.47265*1.47239*1.47265*1.47235
12/10/2009 23:10:00*1.47239*1.47224*1.47242*1.4722
12/10/2009 23:15:00*1.47224*1.47235*1.47268*1.47224
12/10/2009 23:20:00*1.47235*1.47241*1.47265*1.47235
12/10/2009 23:25:00*1.47241*1.4729*1.47309*1.47241
12/10/2009 23:30:00*1.4729*1.47291*1.47305*1.47261
12/10/2009 23:35:00*1.47291*1.47286*1.47304*1.47264
12/10/2009 23:40:00*1.47286*1.47261*1.47292*1.47247
12/10/2009 23:45:00*1.47261*1.4725*1.47261*1.47243
12/10/2009 23:50:00*1.4725*1.47257*1.47271*1.47247
12/10/2009 23:55:00*1.47257*1.47246*1.47275*1.47246
12/11/2009 00:00:00*1.47246*1.47247*1.47259*1.47214
12/11/2009 00:05:00*1.47247*1.4725*1.47261*1.47235
12/11/2009 00:10:00*1.4725*1.4725*1.47254*1.47246
12/11/2009 00:15:00*1.4725*1.47307*1.4732*1.4725
12/11/2009 00:20:00*1.47307*1.47295*1.47336*1.47285
12/11/2009 00:25:00*1.47295*1.47294*1.47326*1.47285
12/11/2009 00:30:00*1.47294*1.4729*1.47297*1.47275
12/11/2009 00:35:00*1.4729*1.47291*1.47301*1.4728
12/11/2009 00:40:00*1.47291*1.47319*1.47319*1.47291
12/11/2009 00:45:00*1.47319*1.47342*1.47343*1.47315
12/11/2009 00:50:00*1.47342*1.47345*1.47345*1.4732
12/11/2009 00:55:00*1.47345*1.4735*1.47366*1.47345
12/11/2009 01:00:00*1.4735*1.4736*1.47367*1.47346
12/11/2009 01:05:00*1.4736*1.4735*1.47382*1.4735
12/11/2009 01:10:00*1.4735*1.47364*1.47364*1.4734
12/11/2009 01:15:00*1.47364*1.4735*1.4737*1.47333
12/11/2009 01:20:00*1.4735*1.47363*1.47374*1.4735
12/11/2009 01:25:00*1.47363*1.47326*1.47369*1.4732
12/11/2009 01:30:00*1.47326*1.47305*1.47354*1.47305
12/11/2009 01:35:00*1.47305*1.4734*1.47357*1.47305
12/11/2009 01:40:00*1.4734*1.47379*1.47398*1.47337
12/11/2009 01:45:00*1.47379*1.47305*1.47379*1.4728
12/11/2009 01:50:00*1.47305*1.47297*1.47316*1.47273
12/11/2009 01:55:00*1.47297*1.47292*1.47314*1.4729
12/11/2009 02:00:00*1.47292*1.47211*1.47292*1.472
12/11/2009 02:05:00*1.47211*1.47186*1.4722*1.47156
12/11/2009 02:10:00*1.47186*1.47158*1.47242*1.47152
12/11/2009 02:15:00*1.47158*1.47182*1.47227*1.47145
12/11/2009 02:20:00*1.47182*1.47266*1.47266*1.4717
12/11/2009 02:25:00*1.47266*1.47199*1.47269*1.4719
12/11/2009 02:30:00*1.47199*1.47249*1.47256*1.47199
12/11/2009 02:35:00*1.47249*1.47284*1.47299*1.47246
12/11/2009 02:40:00*1.47284*1.47281*1.47292*1.47241
12/11/2009 02:45:00*1.47281*1.47284*1.47315*1.47264
12/11/2009 02:50:00*1.47284*1.47265*1.47314*1.47257
12/11/2009 02:55:00*1.47265*1.47271*1.47311*1.47263
12/11/2009 03:00:00*1.47271*1.47215*1.47271*1.4719
12/11/2009 03:05:00*1.47215*1.47351*1.47354*1.47199
12/11/2009 03:10:00*1.47351*1.47267*1.47361*1.47254
12/11/2009 03:15:00*1.47267*1.47223*1.47296*1.47223
12/11/2009 03:20:00*1.47223*1.47295*1.47314*1.47214
12/11/2009 03:25:00*1.47295*1.47275*1.47295*1.47224
12/11/2009 03:30:00*1.47275*1.47367*1.47417*1.47271
12/11/2009 03:35:00*1.47367*1.47371*1.47414*1.47363
12/11/2009 03:40:00*1.47371*1.47385*1.47388*1.4735
12/11/2009 03:45:00*1.47385*1.47422*1.47423*1.47376
12/11/2009 03:50:00*1.47422*1.47468*1.47497*1.47416
12/11/2009 03:55:00*1.47468*1.47383*1.47475*1.47377
12/11/2009 04:00:00*1.47383*1.47378*1.47412*1.47354
12/11/2009 04:05:00*1.47378*1.47393*1.47436*1.47365
12/11/2009 04:10:00*1.47393*1.47383*1.47405*1.47345
12/11/2009 04:15:00*1.47383*1.47454*1.47454*1.47383
12/11/2009 04:20:00*1.47454*1.47555*1.47574*1.47454
12/11/2009 04:25:00*1.47555*1.47529*1.47555*1.47511
12/11/2009 04:30:00*1.47529*1.47527*1.47579*1.47523
12/11/2009 04:35:00*1.47527*1.47635*1.47646*1.47524
12/11/2009 04:40:00*1.47635*1.47625*1.47675*1.47575
12/11/2009 04:45:00*1.47625*1.47568*1.4765*1.47549
12/11/2009 04:50:00*1.47568*1.4759*1.47592*1.47563
12/11/2009 04:55:00*1.4759*1.47573*1.4765*1.47573
12/11/2009 05:00:00*1.47573*1.47529*1.47579*1.47515
12/11/2009 05:05:00*1.47529*1.47534*1.47545*1.47498
12/11/2009 05:10:00*1.47534*1.47565*1.4759*1.47532
12/11/2009 05:15:00*1.47565*1.47564*1.47573*1.4753
12/11/2009 05:20:00*1.47564*1.47529*1.47582*1.47529
12/11/2009 05:25:00*1.47529*1.47601*1.47601*1.47529
12/11/2009 05:30:00*1.47601*1.47574*1.47609*1.47561
12/11/2009 05:35:00*1.47574*1.47683*1.47721*1.47574
12/11/2009 05:40:00*1.47683*1.47662*1.47698*1.47662
12/11/2009 05:45:00*1.47662*1.4761*1.47671*1.4761
12/11/2009 05:50:00*1.4761*1.47633*1.47635*1.47604
12/11/2009 05:55:00*1.47633*1.47574*1.47635*1.4757
12/11/2009 06:00:00*1.47574*1.47544*1.47592*1.4754
12/11/2009 06:05:00*1.47544*1.4755*1.47592*1.4753
12/11/2009 06:10:00*1.4755*1.47559*1.47574*1.47533
12/11/2009 06:15:00*1.47559*1.47611*1.4764*1.47559
12/11/2009 06:20:00*1.47611*1.47644*1.47693*1.47611
12/11/2009 06:25:00*1.47644*1.47689*1.47692*1.47635
12/11/2009 06:30:00*1.47689*1.47681*1.4769*1.4766
12/11/2009 06:35:00*1.47681*1.47651*1.47681*1.47638
12/11/2009 06:40:00*1.47651*1.47612*1.47651*1.47612
12/11/2009 06:45:00*1.47612*1.4765*1.47653*1.47592
12/11/2009 06:50:00*1.4765*1.47623*1.4765*1.47605
12/11/2009 06:55:00*1.47623*1.47623*1.47632*1.476
12/11/2009 07:00:00*1.47623*1.47623*1.4764*1.47615
12/11/2009 07:05:00*1.47623*1.47651*1.47654*1.47623
12/11/2009 07:10:00*1.47651*1.47642*1.47658*1.47595
12/11/2009 07:15:00*1.47642*1.47673*1.47673*1.47625
12/11/2009 07:20:00*1.47673*1.47668*1.47673*1.47631
12/11/2009 07:25:00*1.47668*1.4771*1.4771*1.47651
12/11/2009 07:30:00*1.4771*1.47731*1.47743*1.4766
12/11/2009 07:35:00*1.47731*1.47729*1.47749*1.47711
12/11/2009 07:40:00*1.47729*1.47682*1.4773*1.4767
12/11/2009 07:45:00*1.47682*1.47662*1.47682*1.47653
12/11/2009 07:50:00*1.47662*1.47629*1.47662*1.47621
12/11/2009 07:55:00*1.47629*1.47614*1.47632*1.47602
12/11/2009 08:00:00*1.47614*1.47621*1.47641*1.47611
12/11/2009 08:05:00*1.47621*1.47589*1.47624*1.4755
12/11/2009 08:10:00*1.47589*1.47523*1.47597*1.4752
12/11/2009 08:15:00*1.47523*1.47569*1.47569*1.47516
12/11/2009 08:20:00*1.47569*1.47593*1.4761*1.47552
12/11/2009 08:25:00*1.47593*1.47555*1.47602*1.47554
12/11/2009 08:30:00*1.47555*1.4757*1.4765*1.47555
12/11/2009 08:35:00*1.4757*1.47267*1.4766*1.47267
12/11/2009 08:40:00*1.47267*1.4737*1.47409*1.47267
12/11/2009 08:45:00*1.4737*1.47416*1.47421*1.47344
12/11/2009 08:50:00*1.47416*1.47417*1.47469*1.4737
12/11/2009 08:55:00*1.47417*1.47353*1.47464*1.47302
12/11/2009 09:00:00*1.47353*1.47087*1.4736*1.47082
12/11/2009 09:05:00*1.47087*1.46918*1.47143*1.46871
12/11/2009 09:10:00*1.46918*1.46871*1.46994*1.46871
12/11/2009 09:15:00*1.46871*1.46812*1.46871*1.46727
12/11/2009 09:20:00*1.46812*1.46913*1.4692*1.46766
12/11/2009 09:25:00*1.46913*1.46845*1.46949*1.46826
12/11/2009 09:30:00*1.46845*1.4659*1.46852*1.46587
12/11/2009 09:35:00*1.4659*1.46516*1.46661*1.46506
12/11/2009 09:40:00*1.46516*1.46615*1.46622*1.4651
12/11/2009 09:45:00*1.46615*1.4656*1.46654*1.46553
12/11/2009 09:50:00*1.4656*1.46425*1.46566*1.46415
12/11/2009 09:55:00*1.46425*1.46458*1.46494*1.46409
12/11/2009 10:00:00*1.46458*1.46531*1.46574*1.46352
12/11/2009 10:05:00*1.46531*1.46414*1.46576*1.46414
12/11/2009 10:10:00*1.46414*1.46246*1.4643*1.4621
12/11/2009 10:15:00*1.46246*1.46285*1.46338*1.46246
12/11/2009 10:20:00*1.46285*1.46124*1.46287*1.4608
12/11/2009 10:25:00*1.46124*1.46183*1.46184*1.46065
12/11/2009 10:30:00*1.46183*1.46263*1.46284*1.46182
12/11/2009 10:35:00*1.46263*1.46214*1.46272*1.46204
12/11/2009 10:40:00*1.46214*1.46194*1.46234*1.46111
12/11/2009 10:45:00*1.46194*1.46082*1.46194*1.46074
12/11/2009 10:50:00*1.46082*1.46014*1.46134*1.46008
12/11/2009 10:55:00*1.46014*1.46049*1.46064*1.45991
12/11/2009 11:00:00*1.46049*1.46204*1.46224*1.46045
12/11/2009 11:05:00*1.46204*1.46182*1.4622*1.46145
12/11/2009 11:10:00*1.46182*1.46111*1.46182*1.46102
12/11/2009 11:15:00*1.46111*1.45992*1.46121*1.4599
12/11/2009 11:20:00*1.45992*1.46025*1.46103*1.45982
12/11/2009 11:25:00*1.46025*1.4586*1.46029*1.45852
12/11/2009 11:30:00*1.4586*1.46012*1.46025*1.45852
12/11/2009 11:35:00*1.46012*1.46*1.46064*1.45995
12/11/2009 11:40:00*1.46*1.46007*1.46041*1.45908
12/11/2009 11:45:00*1.46007*1.46056*1.46062*1.4594
12/11/2009 11:50:00*1.46056*1.46032*1.4606*1.45997
12/11/2009 11:55:00*1.46032*1.46039*1.46055*1.46014
12/11/2009 12:00:00*1.46039*1.45984*1.4604*1.45964
12/11/2009 12:05:00*1.45984*1.46048*1.46079*1.45984
12/11/2009 12:10:00*1.46048*1.46127*1.46127*1.46048
12/11/2009 12:15:00*1.46127*1.46111*1.46183*1.4609
12/11/2009 12:20:00*1.46111*1.46102*1.46124*1.46093
12/11/2009 12:25:00*1.46102*1.46116*1.46116*1.46069
12/11/2009 12:30:00*1.46116*1.46021*1.46121*1.46008
12/11/2009 12:35:00*1.46021*1.46117*1.46117*1.4601
12/11/2009 12:40:00*1.46117*1.46112*1.46119*1.4609
12/11/2009 12:45:00*1.46112*1.46114*1.46152*1.46106
12/11/2009 12:50:00*1.46114*1.46085*1.46114*1.46068
12/11/2009 12:55:00*1.46085*1.46147*1.46152*1.46085
12/11/2009 13:00:00*1.46147*1.4623*1.46234*1.4613
12/11/2009 13:05:00*1.4623*1.46115*1.46237*1.46115
12/11/2009 13:10:00*1.46115*1.46098*1.46125*1.4606
12/11/2009 13:15:00*1.46098*1.46108*1.4613*1.4609
12/11/2009 13:20:00*1.46108*1.46165*1.46186*1.46104
12/11/2009 13:25:00*1.46165*1.46148*1.46175*1.46145
12/11/2009 13:30:00*1.46148*1.46185*1.46185*1.46137
12/11/2009 13:35:00*1.46185*1.46185*1.46217*1.46168
12/11/2009 13:40:00*1.46185*1.46175*1.46202*1.46169
12/11/2009 13:45:00*1.46175*1.46128*1.46181*1.46123
12/11/2009 13:50:00*1.46128*1.46092*1.46131*1.46078
12/11/2009 13:55:00*1.46092*1.461*1.46111*1.46085
12/11/2009 14:00:00*1.461*1.46144*1.46155*1.461
12/11/2009 14:05:00*1.46144*1.46162*1.46164*1.46137
12/11/2009 14:10:00*1.46162*1.46174*1.46191*1.46155
12/11/2009 14:15:00*1.46174*1.4619*1.46211*1.46174
12/11/2009 14:20:00*1.4619*1.46176*1.46199*1.46167
12/11/2009 14:25:00*1.46176*1.46182*1.46196*1.46174
12/11/2009 14:30:00*1.46182*1.4617*1.46188*1.46167
12/11/2009 14:35:00*1.4617*1.46155*1.46185*1.46147
12/11/2009 14:40:00*1.46155*1.46154*1.46156*1.46125
12/11/2009 14:45:00*1.46154*1.46194*1.46209*1.46143
12/11/2009 14:50:00*1.46194*1.46207*1.46223*1.46188
12/11/2009 14:55:00*1.46207*1.46156*1.46223*1.46152
12/11/2009 15:00:00*1.46156*1.4618*1.46198*1.46148
12/11/2009 15:05:00*1.4618*1.46193*1.46193*1.46155
12/11/2009 15:10:00*1.46193*1.46195*1.46219*1.46185
12/11/2009 15:15:00*1.46195*1.46204*1.46204*1.46179
12/11/2009 15:20:00*1.46204*1.46187*1.46204*1.46179
12/11/2009 15:25:00*1.46187*1.46203*1.46211*1.4618
12/11/2009 15:30:00*1.46203*1.46204*1.46211*1.46181
12/11/2009 15:35:00*1.46204*1.462*1.46208*1.4619
12/11/2009 15:40:00*1.462*1.46195*1.4621*1.46184
12/11/2009 15:45:00*1.46195*1.46197*1.4621*1.46175
12/11/2009 15:50:00*1.46197*1.46209*1.46209*1.46172
12/11/2009 15:55:00*1.46209*1.46208*1.46214*1.46197
12/11/2009 16:00:00*1.46208*1.46273*1.46273*1.46208
12/11/2009 16:05:00*1.46273*1.46269*1.46282*1.46269
