12/09/2009 17:05:00*1.47244*1.473*1.473*1.47224
12/09/2009 17:10:00*1.473*1.4729*1.47307*1.47284
12/09/2009 17:15:00*1.4729*1.47309*1.47338*1.4729
12/09/2009 17:20:00*1.47309*1.47354*1.47358*1.47309
12/09/2009 17:25:00*1.47354*1.47338*1.47376*1.47338
12/09/2009 17:30:00*1.47338*1.47402*1.4741*1.47333
12/09/2009 17:35:00*1.47402*1.47394*1.47409*1.47379
12/09/2009 17:40:00*1.47394*1.47379*1.47399*1.47349
12/09/2009 17:45:00*1.47379*1.47364*1.47389*1.47361
12/09/2009 17:50:00*1.47364*1.47359*1.47364*1.47359
12/09/2009 17:55:00*1.47359*1.47372*1.47375*1.47354
12/09/2009 18:00:00*1.47372*1.47382*1.47385*1.47363
12/09/2009 18:05:00*1.47382*1.47356*1.47385*1.47354
12/09/2009 18:10:00*1.47356*1.47376*1.47376*1.47353
12/09/2009 18:15:00*1.47376*1.47364*1.47376*1.47364
12/09/2009 18:20:00*1.47364*1.47364*1.47379*1.47364
12/09/2009 18:25:00*1.47364*1.47379*1.47379*1.47354
12/09/2009 18:30:00*1.47379*1.4734*1.47382*1.47331
12/09/2009 18:35:00*1.4734*1.47341*1.47351*1.4733
12/09/2009 18:40:00*1.47341*1.4733*1.47345*1.47328
12/09/2009 18:45:00*1.4733*1.47337*1.47337*1.47324
12/09/2009 18:50:00*1.47337*1.47333*1.47337*1.47321
12/09/2009 18:55:00*1.47333*1.47376*1.4739*1.4733
12/09/2009 19:00:00*1.47376*1.47345*1.47381*1.47338
12/09/2009 19:05:00*1.47345*1.47334*1.4737*1.47334
12/09/2009 19:10:00*1.47334*1.4734*1.4735*1.47334
12/09/2009 19:15:00*1.4734*1.47361*1.47377*1.47315
12/09/2009 19:20:00*1.47361*1.47414*1.47441*1.47361
12/09/2009 19:25:00*1.47414*1.47416*1.47431*1.47405
12/09/2009 19:30:00*1.47416*1.4744*1.4744*1.47416
12/09/2009 19:35:00*1.4744*1.47563*1.4757*1.47435
12/09/2009 19:40:00*1.47563*1.47532*1.47584*1.47513
12/09/2009 19:45:00*1.47532*1.47535*1.4757*1.47532
12/09/2009 19:50:00*1.47535*1.47526*1.47577*1.47511
12/09/2009 19:55:00*1.47526*1.4745*1.47534*1.47434
12/09/2009 20:00:00*1.4745*1.47392*1.47465*1.4739
12/09/2009 20:05:00*1.47392*1.47414*1.47434*1.47392
12/09/2009 20:10:00*1.47414*1.4745*1.47474*1.47394
12/09/2009 20:15:00*1.4745*1.47441*1.4751*1.47438
12/09/2009 20:20:00*1.47441*1.4745*1.47491*1.47437
12/09/2009 20:25:00*1.4745*1.47428*1.4747*1.47418
12/09/2009 20:30:00*1.47428*1.47424*1.47441*1.4742
12/09/2009 20:35:00*1.47424*1.47381*1.47426*1.47381
12/09/2009 20:40:00*1.47381*1.47407*1.47415*1.47381
12/09/2009 20:45:00*1.47407*1.47426*1.47428*1.47403
12/09/2009 20:50:00*1.47426*1.47346*1.47426*1.47346
12/09/2009 20:55:00*1.47346*1.47352*1.47362*1.47346
12/09/2009 21:00:00*1.47352*1.4735*1.47374*1.4735
12/09/2009 21:05:00*1.4735*1.47358*1.47375*1.47326
12/09/2009 21:10:00*1.47358*1.47371*1.47392*1.47358
12/09/2009 21:15:00*1.47371*1.47387*1.47387*1.47358
12/09/2009 21:20:00*1.47387*1.4741*1.4741*1.47363
12/09/2009 21:25:00*1.4741*1.47396*1.47412*1.4739
12/09/2009 21:30:00*1.47396*1.47394*1.47396*1.4739
12/09/2009 21:35:00*1.47394*1.47356*1.474*1.47356
12/09/2009 21:40:00*1.47356*1.4736*1.47374*1.4734
12/09/2009 21:45:00*1.4736*1.47376*1.47376*1.47345
12/09/2009 21:50:00*1.47376*1.4742*1.47424*1.4736
12/09/2009 21:55:00*1.4742*1.4737*1.47423*1.4737
12/09/2009 22:00:00*1.4737*1.47365*1.47391*1.47361
12/09/2009 22:05:00*1.47365*1.47354*1.47373*1.47354
12/09/2009 22:10:00*1.47354*1.47364*1.47368*1.4734
12/09/2009 22:15:00*1.47364*1.47374*1.47381*1.47362
12/09/2009 22:20:00*1.47374*1.4738*1.47384*1.4737
12/09/2009 22:25:00*1.4738*1.47399*1.47399*1.47375
12/09/2009 22:30:00*1.47399*1.47416*1.47429*1.47394
12/09/2009 22:35:00*1.47416*1.47404*1.47435*1.47392
12/09/2009 22:40:00*1.47404*1.47394*1.47404*1.47389
12/09/2009 22:45:00*1.47394*1.47349*1.47396*1.47324
12/09/2009 22:50:00*1.47349*1.47285*1.47354*1.4728
12/09/2009 22:55:00*1.47285*1.47278*1.47302*1.47268
12/09/2009 23:00:00*1.47278*1.47287*1.47295*1.47266
12/09/2009 23:05:00*1.47287*1.47295*1.47324*1.47287
12/09/2009 23:10:00*1.47295*1.47271*1.47295*1.47245
12/09/2009 23:15:00*1.47271*1.47194*1.47271*1.47194
12/09/2009 23:20:00*1.47194*1.47189*1.47194*1.47136
12/09/2009 23:25:00*1.47189*1.47162*1.47189*1.471
12/09/2009 23:30:00*1.47162*1.47115*1.47166*1.47105
12/09/2009 23:35:00*1.47115*1.4706*1.47142*1.4706
12/09/2009 23:40:00*1.4706*1.47066*1.47127*1.47025
12/09/2009 23:45:00*1.47066*1.4703*1.47066*1.46975
12/09/2009 23:50:00*1.4703*1.47067*1.47077*1.47
12/09/2009 23:55:00*1.47067*1.47075*1.47084*1.47063
12/10/2009 00:00:00*1.47075*1.47104*1.47117*1.47073
12/10/2009 00:05:00*1.47104*1.47057*1.47117*1.4705
12/10/2009 00:10:00*1.47057*1.47125*1.47133*1.47057
12/10/2009 00:15:00*1.47125*1.47137*1.47157*1.47125
12/10/2009 00:20:00*1.47137*1.47153*1.47163*1.47137
12/10/2009 00:25:00*1.47153*1.47142*1.47174*1.47142
12/10/2009 00:30:00*1.47142*1.4706*1.47143*1.4701
12/10/2009 00:35:00*1.4706*1.47091*1.47126*1.4706
12/10/2009 00:40:00*1.47091*1.47099*1.471*1.46985
12/10/2009 00:45:00*1.47099*1.47131*1.47144*1.47075
12/10/2009 00:50:00*1.47131*1.47048*1.47131*1.47035
12/10/2009 00:55:00*1.47048*1.47068*1.47078*1.47044
12/10/2009 01:00:00*1.47068*1.47*1.47092*1.47
12/10/2009 01:05:00*1.47*1.47119*1.47132*1.47
12/10/2009 01:10:00*1.47119*1.47126*1.47145*1.47105
12/10/2009 01:15:00*1.47126*1.47106*1.47129*1.4705
12/10/2009 01:20:00*1.47106*1.47153*1.47165*1.47101
12/10/2009 01:25:00*1.47153*1.47073*1.47162*1.47073
12/10/2009 01:30:00*1.47073*1.47121*1.47126*1.47068
12/10/2009 01:35:00*1.47121*1.47139*1.4714*1.47104
12/10/2009 01:40:00*1.47139*1.47158*1.4717*1.47127
12/10/2009 01:45:00*1.47158*1.47182*1.47194*1.47145
12/10/2009 01:50:00*1.47182*1.4714*1.47182*1.47114
12/10/2009 01:55:00*1.4714*1.47158*1.47183*1.4712
12/10/2009 02:00:00*1.47158*1.47193*1.47232*1.47145
12/10/2009 02:05:00*1.47193*1.47316*1.47327*1.47193
12/10/2009 02:10:00*1.47316*1.4728*1.47344*1.4727
12/10/2009 02:15:00*1.4728*1.47351*1.47356*1.4728
12/10/2009 02:20:00*1.47351*1.47261*1.47352*1.47261
12/10/2009 02:25:00*1.47261*1.47262*1.47285*1.47227
12/10/2009 02:30:00*1.47262*1.47261*1.4731*1.4725
12/10/2009 02:35:00*1.47261*1.47222*1.47268*1.4722
12/10/2009 02:40:00*1.47222*1.47113*1.4723*1.47113
12/10/2009 02:45:00*1.47113*1.47094*1.47154*1.47094
12/10/2009 02:50:00*1.47094*1.47115*1.47158*1.47069
12/10/2009 02:55:00*1.47115*1.47084*1.47115*1.47055
12/10/2009 03:00:00*1.47084*1.47045*1.47093*1.47045
12/10/2009 03:05:00*1.47045*1.47054*1.47069*1.46915
12/10/2009 03:10:00*1.47054*1.47162*1.47174*1.47045
12/10/2009 03:15:00*1.47162*1.4712*1.4721*1.47099
12/10/2009 03:20:00*1.4712*1.46996*1.47124*1.46996
12/10/2009 03:25:00*1.46996*1.47019*1.47027*1.46952
12/10/2009 03:30:00*1.47019*1.4705*1.47089*1.47011
12/10/2009 03:35:00*1.4705*1.46899*1.47058*1.46834
12/10/2009 03:40:00*1.46899*1.47109*1.47109*1.46899
12/10/2009 03:45:00*1.47109*1.4708*1.4716*1.4708
12/10/2009 03:50:00*1.4708*1.47171*1.47224*1.47077
12/10/2009 03:55:00*1.47171*1.47219*1.47254*1.47136
12/10/2009 04:00:00*1.47219*1.47175*1.47221*1.47162
12/10/2009 04:05:00*1.47175*1.471*1.47179*1.47089
12/10/2009 04:10:00*1.471*1.47111*1.47184*1.47082
12/10/2009 04:15:00*1.47111*1.47073*1.47134*1.46997
12/10/2009 04:20:00*1.47073*1.47103*1.47149*1.47053
12/10/2009 04:25:00*1.47103*1.47135*1.47151*1.47081
12/10/2009 04:30:00*1.47135*1.47105*1.47141*1.47105
12/10/2009 04:35:00*1.47105*1.47096*1.47144*1.47094
12/10/2009 04:40:00*1.47096*1.47111*1.47149*1.47089
12/10/2009 04:45:00*1.47111*1.47144*1.47181*1.47111
12/10/2009 04:50:00*1.47144*1.47157*1.47174*1.47135
12/10/2009 04:55:00*1.47157*1.47096*1.47164*1.47074
12/10/2009 05:00:00*1.47096*1.47112*1.47112*1.47072
12/10/2009 05:05:00*1.47112*1.47151*1.4716*1.4711
12/10/2009 05:10:00*1.47151*1.4725*1.47315*1.47149
12/10/2009 05:15:00*1.4725*1.47264*1.47321*1.47243
12/10/2009 05:20:00*1.47264*1.47349*1.4736*1.47259
12/10/2009 05:25:00*1.47349*1.47331*1.47372*1.47329
12/10/2009 05:30:00*1.47331*1.47328*1.47364*1.47305
12/10/2009 05:35:00*1.47328*1.47304*1.47345*1.47283
12/10/2009 05:40:00*1.47304*1.47294*1.47304*1.47224
12/10/2009 05:45:00*1.47294*1.47382*1.47391*1.47274
12/10/2009 05:50:00*1.47382*1.47356*1.47391*1.47341
12/10/2009 05:55:00*1.47356*1.47361*1.47379*1.47335
12/10/2009 06:00:00*1.47361*1.47395*1.474*1.4736
12/10/2009 06:05:00*1.47395*1.47441*1.47463*1.47387
12/10/2009 06:10:00*1.47441*1.47383*1.47445*1.47381
12/10/2009 06:15:00*1.47383*1.47339*1.47401*1.47334
12/10/2009 06:20:00*1.47339*1.47298*1.47352*1.47295
12/10/2009 06:25:00*1.47298*1.47337*1.47337*1.4726
12/10/2009 06:30:00*1.47337*1.47449*1.47449*1.47337
12/10/2009 06:35:00*1.47449*1.47416*1.47469*1.47399
12/10/2009 06:40:00*1.47416*1.47406*1.47473*1.47404
12/10/2009 06:45:00*1.47406*1.4742*1.4743*1.47391
12/10/2009 06:50:00*1.4742*1.47376*1.4745*1.4737
12/10/2009 06:55:00*1.47376*1.47383*1.47426*1.47365
12/10/2009 07:00:00*1.47383*1.47365*1.47391*1.47355
12/10/2009 07:05:00*1.47365*1.47363*1.4738*1.47345
12/10/2009 07:10:00*1.47363*1.47351*1.47399*1.47345
12/10/2009 07:15:00*1.47351*1.4724*1.47354*1.47199
12/10/2009 07:20:00*1.4724*1.47297*1.47331*1.47225
12/10/2009 07:25:00*1.47297*1.47311*1.47321*1.47265
12/10/2009 07:30:00*1.47311*1.47308*1.47316*1.47265
12/10/2009 07:35:00*1.47308*1.47311*1.47328*1.47295
12/10/2009 07:40:00*1.47311*1.47321*1.47326*1.47275
12/10/2009 07:45:00*1.47321*1.473*1.47363*1.473
12/10/2009 07:50:00*1.473*1.4731*1.4732*1.473
12/10/2009 07:55:00*1.4731*1.47291*1.4731*1.47284
12/10/2009 08:00:00*1.47291*1.47285*1.47333*1.47285
12/10/2009 08:05:00*1.47285*1.47324*1.47325*1.4728
12/10/2009 08:10:00*1.47324*1.47291*1.47354*1.4728
12/10/2009 08:15:00*1.47291*1.47263*1.47315*1.47255
12/10/2009 08:20:00*1.47263*1.47274*1.473*1.4724
12/10/2009 08:25:00*1.47274*1.473*1.47308*1.47221
12/10/2009 08:30:00*1.473*1.47229*1.47301*1.47228
12/10/2009 08:35:00*1.47229*1.47503*1.47532*1.47204
12/10/2009 08:40:00*1.47503*1.47311*1.47509*1.47311
12/10/2009 08:45:00*1.47311*1.47377*1.47377*1.47303
12/10/2009 08:50:00*1.47377*1.47372*1.47422*1.47325
12/10/2009 08:55:00*1.47372*1.47322*1.47396*1.47322
12/10/2009 09:00:00*1.47322*1.47398*1.47437*1.47315
12/10/2009 09:05:00*1.47398*1.47513*1.4754*1.47387
12/10/2009 09:10:00*1.47513*1.47555*1.47576*1.47497
12/10/2009 09:15:00*1.47555*1.47558*1.4759*1.47481
12/10/2009 09:20:00*1.47558*1.47524*1.47588*1.47503
12/10/2009 09:25:00*1.47524*1.47446*1.47524*1.47444
12/10/2009 09:30:00*1.47446*1.47485*1.47512*1.47438
12/10/2009 09:35:00*1.47485*1.47535*1.47563*1.47463
12/10/2009 09:40:00*1.47535*1.47501*1.47555*1.4748
12/10/2009 09:45:00*1.47501*1.47431*1.47529*1.47428
12/10/2009 09:50:00*1.47431*1.47507*1.47541*1.47425
12/10/2009 09:55:00*1.47507*1.47441*1.47522*1.47435
12/10/2009 10:00:00*1.47441*1.47411*1.47491*1.47408
12/10/2009 10:05:00*1.47411*1.47344*1.47434*1.47263
12/10/2009 10:10:00*1.47344*1.47311*1.47349*1.47289
12/10/2009 10:15:00*1.47311*1.47212*1.47351*1.47212
12/10/2009 10:20:00*1.47212*1.47141*1.47253*1.47065
12/10/2009 10:25:00*1.47141*1.47144*1.47149*1.47055
12/10/2009 10:30:00*1.47144*1.47182*1.47219*1.47111
12/10/2009 10:35:00*1.47182*1.47232*1.4725*1.47156
12/10/2009 10:40:00*1.47232*1.47194*1.47245*1.47129
12/10/2009 10:45:00*1.47194*1.47091*1.47194*1.47059
12/10/2009 10:50:00*1.47091*1.4709*1.47127*1.47062
12/10/2009 10:55:00*1.4709*1.4711*1.47122*1.47071
12/10/2009 11:00:00*1.4711*1.47191*1.472*1.47081
12/10/2009 11:05:00*1.47191*1.47125*1.47191*1.4709
12/10/2009 11:10:00*1.47125*1.47081*1.47131*1.47054
12/10/2009 11:15:00*1.47081*1.47181*1.47209*1.47038
12/10/2009 11:20:00*1.47181*1.47276*1.473*1.47181
12/10/2009 11:25:00*1.47276*1.47193*1.47283*1.47159
12/10/2009 11:30:00*1.47193*1.47161*1.47212*1.47146
12/10/2009 11:35:00*1.47161*1.47165*1.47224*1.47126
12/10/2009 11:40:00*1.47165*1.47183*1.47201*1.47155
12/10/2009 11:45:00*1.47183*1.47181*1.47195*1.47111
12/10/2009 11:50:00*1.47181*1.47247*1.47254*1.47162
12/10/2009 11:55:00*1.47247*1.47171*1.47247*1.47134
12/10/2009 12:00:00*1.47171*1.4714*1.47181*1.47112
12/10/2009 12:05:00*1.4714*1.47154*1.4719*1.47131
12/10/2009 12:10:00*1.47154*1.47175*1.47195*1.47152
12/10/2009 12:15:00*1.47175*1.47114*1.47188*1.47103
12/10/2009 12:20:00*1.47114*1.47114*1.47132*1.47085
12/10/2009 12:25:00*1.47114*1.47101*1.47123*1.47065
12/10/2009 12:30:00*1.47101*1.47055*1.47121*1.47045
12/10/2009 12:35:00*1.47055*1.47067*1.47071*1.47001
12/10/2009 12:40:00*1.47067*1.47034*1.47069*1.47014
12/10/2009 12:45:00*1.47034*1.47005*1.47034*1.47005
12/10/2009 12:50:00*1.47005*1.47105*1.47105*1.46999
12/10/2009 12:55:00*1.47105*1.47117*1.4713*1.47105
12/10/2009 13:00:00*1.47117*1.47085*1.47129*1.47085
12/10/2009 13:05:00*1.47085*1.4702*1.47107*1.46938
12/10/2009 13:10:00*1.4702*1.47046*1.4708*1.46979
12/10/2009 13:15:00*1.47046*1.46956*1.47046*1.4693
12/10/2009 13:20:00*1.46956*1.46945*1.46978*1.4693
12/10/2009 13:25:00*1.46945*1.47013*1.47033*1.46945
12/10/2009 13:30:00*1.47013*1.47011*1.47056*1.47003
12/10/2009 13:35:00*1.47011*1.47064*1.47092*1.47011
12/10/2009 13:40:00*1.47064*1.47082*1.47091*1.47035
12/10/2009 13:45:00*1.47082*1.47056*1.47124*1.47021
12/10/2009 13:50:00*1.47056*1.47094*1.47094*1.47026
12/10/2009 13:55:00*1.47094*1.47075*1.47095*1.47042
12/10/2009 14:00:00*1.47075*1.47159*1.47181*1.47075
12/10/2009 14:05:00*1.47159*1.47194*1.47209*1.47125
12/10/2009 14:10:00*1.47194*1.47213*1.47259*1.47191
12/10/2009 14:15:00*1.47213*1.47202*1.47227*1.47179
12/10/2009 14:20:00*1.47202*1.47311*1.47321*1.47202
12/10/2009 14:25:00*1.47311*1.4726*1.47316*1.4725
12/10/2009 14:30:00*1.4726*1.47264*1.4728*1.47234
12/10/2009 14:35:00*1.47264*1.47263*1.47283*1.47246
12/10/2009 14:40:00*1.47263*1.47209*1.47263*1.47209
12/10/2009 14:45:00*1.47209*1.47198*1.4721*1.47179
12/10/2009 14:50:00*1.47198*1.47221*1.4724*1.47198
12/10/2009 14:55:00*1.47221*1.4722*1.47226*1.47205
12/10/2009 15:00:00*1.4722*1.47183*1.47225*1.47166
12/10/2009 15:05:00*1.47183*1.47186*1.47228*1.47181
12/10/2009 15:10:00*1.47186*1.4721*1.47241*1.47186
12/10/2009 15:15:00*1.4721*1.47261*1.47286*1.4721
12/10/2009 15:20:00*1.47261*1.47265*1.47272*1.4725
12/10/2009 15:25:00*1.47265*1.4724*1.47276*1.47235
12/10/2009 15:30:00*1.4724*1.47224*1.47248*1.47215
12/10/2009 15:35:00*1.47224*1.47218*1.4724*1.47215
12/10/2009 15:40:00*1.47218*1.47239*1.47239*1.47205
12/10/2009 15:45:00*1.47239*1.47241*1.47241*1.47195
12/10/2009 15:50:00*1.47241*1.4726*1.47261*1.47215
12/10/2009 15:55:00*1.4726*1.47272*1.47282*1.47245
12/10/2009 16:00:00*1.47272*1.47291*1.47304*1.47271
12/10/2009 16:05:00*1.47291*1.47308*1.47311*1.47284
12/10/2009 16:10:00*1.47308*1.47296*1.4731*1.47293
12/10/2009 16:15:00*1.47296*1.47311*1.47311*1.47285
12/10/2009 16:20:00*1.47311*1.47322*1.47329*1.47311
12/10/2009 16:25:00*1.47322*1.47312*1.47324*1.47312
12/10/2009 16:30:00*1.47312*1.47296*1.47312*1.47296
12/10/2009 16:35:00*1.47296*1.473*1.47316*1.47288
12/10/2009 16:40:00*1.473*1.4733*1.4733*1.473
12/10/2009 16:45:00*1.4733*1.47325*1.4734*1.47324
12/10/2009 16:50:00*1.47325*1.4732*1.47332*1.47302
12/10/2009 16:55:00*1.4732*1.4727*1.47329*1.47263
12/10/2009 17:00:00*1.4727*1.47289*1.47314*1.47254
