12/08/2009 17:05:00*1.47003*1.46997*1.47023*1.46868
12/08/2009 17:10:00*1.46997*1.47015*1.47015*1.46973
12/08/2009 17:15:00*1.47015*1.47042*1.47049*1.47015
12/08/2009 17:20:00*1.47042*1.4705*1.4706*1.47041
12/08/2009 17:25:00*1.4705*1.47043*1.47069*1.47039
12/08/2009 17:30:00*1.47043*1.47066*1.47069*1.47043
12/08/2009 17:35:00*1.47066*1.4707*1.4707*1.47059
12/08/2009 17:40:00*1.4707*1.47064*1.4707*1.47059
12/08/2009 17:45:00*1.47064*1.4707*1.47075*1.47059
12/08/2009 17:50:00*1.4707*1.47069*1.471*1.47069
12/08/2009 17:55:00*1.47069*1.47021*1.47069*1.47015
12/08/2009 18:00:00*1.47021*1.4703*1.47054*1.46965
12/08/2009 18:05:00*1.4703*1.47079*1.47085*1.4703
12/08/2009 18:10:00*1.47079*1.47114*1.47149*1.47079
12/08/2009 18:15:00*1.47114*1.47048*1.47114*1.47044
12/08/2009 18:20:00*1.47048*1.4705*1.47075*1.47048
12/08/2009 18:25:00*1.4705*1.46971*1.4705*1.4695
12/08/2009 18:30:00*1.46971*1.46855*1.46979*1.4681
12/08/2009 18:35:00*1.46855*1.4676*1.4686*1.46675
12/08/2009 18:40:00*1.4676*1.4685*1.4685*1.46745
12/08/2009 18:45:00*1.4685*1.4698*1.47*1.46818
12/08/2009 18:50:00*1.4698*1.46969*1.47002*1.46933
12/08/2009 18:55:00*1.46969*1.4698*1.47003*1.46946
12/08/2009 19:00:00*1.4698*1.46898*1.4701*1.46858
12/08/2009 19:05:00*1.46898*1.46899*1.46932*1.46857
12/08/2009 19:10:00*1.46899*1.46928*1.46938*1.4686
12/08/2009 19:15:00*1.46928*1.46826*1.46942*1.46825
12/08/2009 19:20:00*1.46826*1.46903*1.46911*1.46815
12/08/2009 19:25:00*1.46903*1.47004*1.47004*1.46899
12/08/2009 19:30:00*1.47004*1.47044*1.47091*1.47004
12/08/2009 19:35:00*1.47044*1.47064*1.47091*1.47012
12/08/2009 19:40:00*1.47064*1.47117*1.47132*1.47049
12/08/2009 19:45:00*1.47117*1.47114*1.47126*1.471
12/08/2009 19:50:00*1.47114*1.47124*1.47124*1.47074
12/08/2009 19:55:00*1.47124*1.47015*1.47124*1.47015
12/08/2009 20:00:00*1.47015*1.47088*1.4709*1.47013
12/08/2009 20:05:00*1.47088*1.47039*1.47105*1.47039
12/08/2009 20:10:00*1.47039*1.47*1.47039*1.4697
12/08/2009 20:15:00*1.47*1.4701*1.47027*1.46908
12/08/2009 20:20:00*1.4701*1.47118*1.47121*1.4701
12/08/2009 20:25:00*1.47118*1.47104*1.4712*1.471
12/08/2009 20:30:00*1.47104*1.47311*1.47315*1.47095
12/08/2009 20:35:00*1.47311*1.47296*1.4734*1.47279
12/08/2009 20:40:00*1.47296*1.47254*1.47318*1.47249
12/08/2009 20:45:00*1.47254*1.47271*1.47294*1.47249
12/08/2009 20:50:00*1.47271*1.47219*1.47271*1.47219
12/08/2009 20:55:00*1.47219*1.47194*1.47224*1.4719
12/08/2009 21:00:00*1.47194*1.4721*1.47229*1.47173
12/08/2009 21:05:00*1.4721*1.4726*1.47265*1.47205
12/08/2009 21:10:00*1.4726*1.47239*1.47267*1.47233
12/08/2009 21:15:00*1.47239*1.47195*1.47239*1.47195
12/08/2009 21:20:00*1.47195*1.47218*1.47229*1.47195
12/08/2009 21:25:00*1.47218*1.47255*1.47255*1.47215
12/08/2009 21:30:00*1.47255*1.47305*1.47322*1.47239
12/08/2009 21:35:00*1.47305*1.47305*1.47305*1.47275
12/08/2009 21:40:00*1.47305*1.47296*1.47318*1.47269
12/08/2009 21:45:00*1.47296*1.47284*1.47298*1.47254
12/08/2009 21:50:00*1.47284*1.47298*1.47298*1.47281
12/08/2009 21:55:00*1.47298*1.47318*1.47324*1.47285
12/08/2009 22:00:00*1.47318*1.47319*1.47332*1.47318
12/08/2009 22:05:00*1.47319*1.4729*1.47322*1.47285
12/08/2009 22:10:00*1.4729*1.4728*1.47306*1.47277
12/08/2009 22:15:00*1.4728*1.47341*1.47341*1.47257
12/08/2009 22:20:00*1.47341*1.47325*1.47341*1.47322
12/08/2009 22:25:00*1.47325*1.47342*1.47342*1.47325
12/08/2009 22:30:00*1.47342*1.47332*1.47342*1.47329
12/08/2009 22:35:00*1.47332*1.47321*1.47332*1.47315
12/08/2009 22:40:00*1.47321*1.47282*1.47322*1.47277
12/08/2009 22:45:00*1.47282*1.47317*1.47321*1.47275
12/08/2009 22:50:00*1.47317*1.47295*1.47317*1.47295
12/08/2009 22:55:00*1.47295*1.4731*1.47315*1.47281
12/08/2009 23:00:00*1.4731*1.47314*1.4735*1.473
12/08/2009 23:05:00*1.47314*1.47292*1.47314*1.47292
12/08/2009 23:10:00*1.47292*1.47269*1.47292*1.47267
12/08/2009 23:15:00*1.47269*1.47253*1.47272*1.47235
12/08/2009 23:20:00*1.47253*1.4724*1.47255*1.4724
12/08/2009 23:25:00*1.4724*1.47224*1.4725*1.47222
12/08/2009 23:30:00*1.47224*1.4721*1.47249*1.4721
12/08/2009 23:35:00*1.4721*1.47235*1.47259*1.4721
12/08/2009 23:40:00*1.47235*1.47251*1.47252*1.47205
12/08/2009 23:45:00*1.47251*1.47255*1.4726*1.47243
12/08/2009 23:50:00*1.47255*1.4727*1.4727*1.47251
12/08/2009 23:55:00*1.4727*1.4728*1.47305*1.47257
12/09/2009 00:00:00*1.4728*1.4722*1.47296*1.47215
12/09/2009 00:05:00*1.4722*1.47235*1.47254*1.4722
12/09/2009 00:10:00*1.47235*1.47258*1.4726*1.47232
12/09/2009 00:15:00*1.47258*1.4728*1.4729*1.47248
12/09/2009 00:20:00*1.4728*1.47275*1.47289*1.4726
12/09/2009 00:25:00*1.47275*1.47314*1.47335*1.47255
12/09/2009 00:30:00*1.47314*1.47321*1.47334*1.47312
12/09/2009 00:35:00*1.47321*1.47305*1.47324*1.47284
12/09/2009 00:40:00*1.47305*1.47294*1.47313*1.47281
12/09/2009 00:45:00*1.47294*1.47241*1.47297*1.47241
12/09/2009 00:50:00*1.47241*1.47245*1.47254*1.47216
12/09/2009 00:55:00*1.47245*1.47335*1.47335*1.47245
12/09/2009 01:00:00*1.47335*1.47287*1.47342*1.47274
12/09/2009 01:05:00*1.47287*1.4729*1.4731*1.4727
12/09/2009 01:10:00*1.4729*1.47224*1.4729*1.4722
12/09/2009 01:15:00*1.47224*1.47245*1.47264*1.47224
12/09/2009 01:20:00*1.47245*1.47212*1.4727*1.47212
12/09/2009 01:25:00*1.47212*1.4714*1.47212*1.47105
12/09/2009 01:30:00*1.4714*1.47015*1.47141*1.47015
12/09/2009 01:35:00*1.47015*1.47*1.47026*1.46957
12/09/2009 01:40:00*1.47*1.47052*1.47059*1.47
12/09/2009 01:45:00*1.47052*1.47034*1.47055*1.46985
12/09/2009 01:50:00*1.47034*1.47061*1.4709*1.47003
12/09/2009 01:55:00*1.47061*1.4708*1.4713*1.47052
12/09/2009 02:00:00*1.4708*1.4699*1.47097*1.4696
12/09/2009 02:05:00*1.4699*1.46931*1.4699*1.4691
12/09/2009 02:10:00*1.46931*1.46928*1.46996*1.46925
12/09/2009 02:15:00*1.46928*1.47094*1.47094*1.46915
12/09/2009 02:20:00*1.47094*1.47101*1.47147*1.47069
12/09/2009 02:25:00*1.47101*1.47228*1.47235*1.47094
12/09/2009 02:30:00*1.47228*1.47125*1.4723*1.47123
12/09/2009 02:35:00*1.47125*1.47179*1.47189*1.47125
12/09/2009 02:40:00*1.47179*1.47262*1.47293*1.47179
12/09/2009 02:45:00*1.47262*1.47199*1.47268*1.47171
12/09/2009 02:50:00*1.47199*1.47155*1.47202*1.47145
12/09/2009 02:55:00*1.47155*1.47145*1.47166*1.47111
12/09/2009 03:00:00*1.47145*1.47125*1.47154*1.4709
12/09/2009 03:05:00*1.47125*1.47282*1.47291*1.47102
12/09/2009 03:10:00*1.47282*1.47325*1.47343*1.47249
12/09/2009 03:15:00*1.47325*1.47223*1.47337*1.47218
12/09/2009 03:20:00*1.47223*1.47284*1.47309*1.47215
12/09/2009 03:25:00*1.47284*1.47314*1.47374*1.47265
12/09/2009 03:30:00*1.47314*1.47402*1.47403*1.4728
12/09/2009 03:35:00*1.47402*1.47329*1.47402*1.47323
12/09/2009 03:40:00*1.47329*1.4729*1.47376*1.47286
12/09/2009 03:45:00*1.4729*1.47224*1.4729*1.47176
12/09/2009 03:50:00*1.47224*1.47454*1.47464*1.47191
12/09/2009 03:55:00*1.47454*1.47399*1.47485*1.47379
12/09/2009 04:00:00*1.47399*1.47427*1.47467*1.47372
12/09/2009 04:05:00*1.47427*1.47401*1.47434*1.47399
12/09/2009 04:10:00*1.47401*1.47365*1.47401*1.47314
12/09/2009 04:15:00*1.47365*1.47355*1.47378*1.47267
12/09/2009 04:20:00*1.47355*1.47562*1.47601*1.47309
12/09/2009 04:25:00*1.47562*1.47518*1.47587*1.47489
12/09/2009 04:30:00*1.47518*1.47405*1.47521*1.47405
12/09/2009 04:35:00*1.47405*1.47489*1.47491*1.47405
12/09/2009 04:40:00*1.47489*1.47606*1.47653*1.47485
12/09/2009 04:45:00*1.47606*1.4757*1.47632*1.47542
12/09/2009 04:50:00*1.4757*1.47604*1.47623*1.4755
12/09/2009 04:55:00*1.47604*1.47567*1.47609*1.47511
12/09/2009 05:00:00*1.47567*1.4753*1.47581*1.47512
12/09/2009 05:05:00*1.4753*1.47524*1.47534*1.47504
12/09/2009 05:10:00*1.47524*1.47644*1.47663*1.47524
12/09/2009 05:15:00*1.47644*1.47674*1.47689*1.47629
12/09/2009 05:20:00*1.47674*1.4767*1.47693*1.47649
12/09/2009 05:25:00*1.4767*1.47625*1.47671*1.47625
12/09/2009 05:30:00*1.47625*1.47684*1.47691*1.47625
12/09/2009 05:35:00*1.47684*1.47657*1.47721*1.47647
12/09/2009 05:40:00*1.47657*1.4776*1.47761*1.47645
12/09/2009 05:45:00*1.4776*1.47705*1.47808*1.47695
12/09/2009 05:50:00*1.47705*1.47687*1.47714*1.4767
12/09/2009 05:55:00*1.47687*1.47695*1.47701*1.47641
12/09/2009 06:00:00*1.47695*1.4766*1.47714*1.4766
12/09/2009 06:05:00*1.4766*1.47619*1.47668*1.47605
12/09/2009 06:10:00*1.47619*1.47524*1.47619*1.47503
12/09/2009 06:15:00*1.47524*1.4751*1.4754*1.47503
12/09/2009 06:20:00*1.4751*1.47514*1.47562*1.47493
12/09/2009 06:25:00*1.47514*1.47522*1.47545*1.4751
12/09/2009 06:30:00*1.47522*1.47456*1.47522*1.47439
12/09/2009 06:35:00*1.47456*1.47487*1.47495*1.47455
12/09/2009 06:40:00*1.47487*1.47553*1.47553*1.47475
12/09/2009 06:45:00*1.47553*1.47517*1.47558*1.47485
12/09/2009 06:50:00*1.47517*1.4746*1.47525*1.47458
12/09/2009 06:55:00*1.4746*1.47458*1.47494*1.47452
12/09/2009 07:00:00*1.47458*1.47483*1.47507*1.47442
12/09/2009 07:05:00*1.47483*1.47525*1.47543*1.47466
12/09/2009 07:10:00*1.47525*1.47479*1.47544*1.47469
12/09/2009 07:15:00*1.47479*1.47453*1.47481*1.47418
12/09/2009 07:20:00*1.47453*1.47384*1.47456*1.47359
12/09/2009 07:25:00*1.47384*1.474*1.47413*1.47367
12/09/2009 07:30:00*1.474*1.47379*1.474*1.47366
12/09/2009 07:35:00*1.47379*1.47363*1.47395*1.47353
12/09/2009 07:40:00*1.47363*1.47358*1.47363*1.47295
12/09/2009 07:45:00*1.47358*1.47366*1.47413*1.47339
12/09/2009 07:50:00*1.47366*1.4728*1.47379*1.4728
12/09/2009 07:55:00*1.4728*1.47221*1.47288*1.47178
12/09/2009 08:00:00*1.47221*1.47259*1.47263*1.47214
12/09/2009 08:05:00*1.47259*1.47444*1.47483*1.47255
12/09/2009 08:10:00*1.47444*1.47528*1.47657*1.47444
12/09/2009 08:15:00*1.47528*1.4762*1.4773*1.47484
12/09/2009 08:20:00*1.4762*1.47633*1.4771*1.4762
12/09/2009 08:25:00*1.47633*1.47555*1.47633*1.47519
12/09/2009 08:30:00*1.47555*1.47437*1.47571*1.47437
12/09/2009 08:35:00*1.47437*1.47446*1.4748*1.47418
12/09/2009 08:40:00*1.47446*1.47302*1.47472*1.47302
12/09/2009 08:45:00*1.47302*1.4743*1.47449*1.47287
12/09/2009 08:50:00*1.4743*1.47593*1.47607*1.4743
12/09/2009 08:55:00*1.47593*1.47529*1.47609*1.47512
12/09/2009 09:00:00*1.47529*1.47252*1.47554*1.47252
12/09/2009 09:05:00*1.47252*1.47145*1.47359*1.47098
12/09/2009 09:10:00*1.47145*1.47034*1.4722*1.47004
12/09/2009 09:15:00*1.47034*1.47095*1.47106*1.4698
12/09/2009 09:20:00*1.47095*1.47222*1.4725*1.47095
12/09/2009 09:25:00*1.47222*1.47186*1.47249*1.4716
12/09/2009 09:30:00*1.47186*1.47209*1.47212*1.47102
12/09/2009 09:35:00*1.47209*1.47155*1.4724*1.47134
12/09/2009 09:40:00*1.47155*1.4708*1.47155*1.47064
12/09/2009 09:45:00*1.4708*1.47071*1.47101*1.47015
12/09/2009 09:50:00*1.47071*1.47104*1.47105*1.47031
12/09/2009 09:55:00*1.47104*1.47265*1.47294*1.47102
12/09/2009 10:00:00*1.47265*1.47139*1.47267*1.47125
12/09/2009 10:05:00*1.47139*1.47254*1.47355*1.47115
12/09/2009 10:10:00*1.47254*1.4726*1.47314*1.47228
12/09/2009 10:15:00*1.4726*1.47206*1.4728*1.47201
12/09/2009 10:20:00*1.47206*1.47221*1.47249*1.47153
12/09/2009 10:25:00*1.47221*1.47165*1.47227*1.47148
12/09/2009 10:30:00*1.47165*1.47202*1.47207*1.47154
12/09/2009 10:35:00*1.47202*1.47136*1.47216*1.47067
12/09/2009 10:40:00*1.47136*1.47153*1.47205*1.47125
12/09/2009 10:45:00*1.47153*1.47243*1.47279*1.47153
12/09/2009 10:50:00*1.47243*1.47434*1.4745*1.47207
12/09/2009 10:55:00*1.47434*1.47449*1.47539*1.47425
12/09/2009 11:00:00*1.47449*1.47434*1.47519*1.47391
12/09/2009 11:05:00*1.47434*1.47371*1.47479*1.47364
12/09/2009 11:10:00*1.47371*1.47314*1.47408*1.47314
12/09/2009 11:15:00*1.47314*1.47314*1.47365*1.47284
12/09/2009 11:20:00*1.47314*1.47302*1.47356*1.47291
12/09/2009 11:25:00*1.47302*1.47323*1.47359*1.47264
12/09/2009 11:30:00*1.47323*1.47184*1.47323*1.47184
12/09/2009 11:35:00*1.47184*1.47225*1.47249*1.47184
12/09/2009 11:40:00*1.47225*1.47196*1.47231*1.4714
12/09/2009 11:45:00*1.47196*1.47173*1.47203*1.47129
12/09/2009 11:50:00*1.47173*1.47146*1.47173*1.47114
12/09/2009 11:55:00*1.47146*1.47253*1.47255*1.4713
12/09/2009 12:00:00*1.47253*1.47234*1.47289*1.47194
12/09/2009 12:05:00*1.47234*1.47096*1.47242*1.47089
12/09/2009 12:10:00*1.47096*1.47094*1.47134*1.47083
12/09/2009 12:15:00*1.47094*1.47004*1.47099*1.47004
12/09/2009 12:20:00*1.47004*1.46934*1.47004*1.46894
12/09/2009 12:25:00*1.46934*1.46919*1.46934*1.46863
12/09/2009 12:30:00*1.46919*1.46969*1.46994*1.46916
12/09/2009 12:35:00*1.46969*1.47038*1.47039*1.4695
12/09/2009 12:40:00*1.47038*1.46991*1.47086*1.46991
12/09/2009 12:45:00*1.46991*1.469*1.46991*1.469
12/09/2009 12:50:00*1.469*1.46925*1.46967*1.46894
12/09/2009 12:55:00*1.46925*1.46911*1.47003*1.46905
12/09/2009 13:00:00*1.46911*1.46937*1.46954*1.4691
12/09/2009 13:05:00*1.46937*1.46821*1.46945*1.46805
12/09/2009 13:10:00*1.46821*1.4683*1.46851*1.46731
12/09/2009 13:15:00*1.4683*1.4694*1.4694*1.46828
12/09/2009 13:20:00*1.4694*1.46944*1.46995*1.46921
12/09/2009 13:25:00*1.46944*1.46893*1.46956*1.46891
12/09/2009 13:30:00*1.46893*1.46909*1.46915*1.46857
12/09/2009 13:35:00*1.46909*1.46898*1.46934*1.46868
12/09/2009 13:40:00*1.46898*1.46885*1.46919*1.4686
12/09/2009 13:45:00*1.46885*1.46775*1.46888*1.4675
12/09/2009 13:50:00*1.46775*1.46792*1.46836*1.46766
12/09/2009 13:55:00*1.46792*1.46808*1.46847*1.4678
12/09/2009 14:00:00*1.46808*1.46797*1.46843*1.46796
12/09/2009 14:05:00*1.46797*1.46845*1.46846*1.46795
12/09/2009 14:10:00*1.46845*1.46922*1.46945*1.46845
12/09/2009 14:15:00*1.46922*1.46881*1.4693*1.46863
12/09/2009 14:20:00*1.46881*1.46899*1.46911*1.46844
12/09/2009 14:25:00*1.46899*1.46969*1.47018*1.46897
12/09/2009 14:30:00*1.46969*1.46975*1.47007*1.46948
12/09/2009 14:35:00*1.46975*1.47007*1.47032*1.46969
12/09/2009 14:40:00*1.47007*1.47149*1.47211*1.47005
12/09/2009 14:45:00*1.47149*1.47159*1.47164*1.4712
12/09/2009 14:50:00*1.47159*1.47133*1.47198*1.47111
12/09/2009 14:55:00*1.47133*1.47185*1.47201*1.47115
12/09/2009 15:00:00*1.47185*1.47151*1.47185*1.47145
12/09/2009 15:05:00*1.47151*1.47235*1.47266*1.47145
12/09/2009 15:10:00*1.47235*1.47287*1.473*1.47225
12/09/2009 15:15:00*1.47287*1.47334*1.47374*1.47278
12/09/2009 15:20:00*1.47334*1.47324*1.47356*1.47298
12/09/2009 15:25:00*1.47324*1.47336*1.47366*1.47306
12/09/2009 15:30:00*1.47336*1.47265*1.47347*1.47263
12/09/2009 15:35:00*1.47265*1.47279*1.47281*1.47245
12/09/2009 15:40:00*1.47279*1.47226*1.4729*1.47226
12/09/2009 15:45:00*1.47226*1.4735*1.47352*1.47226
12/09/2009 15:50:00*1.4735*1.47353*1.47363*1.47307
12/09/2009 15:55:00*1.47353*1.47326*1.47357*1.47303
12/09/2009 16:00:00*1.47326*1.47294*1.47344*1.47274
12/09/2009 16:05:00*1.47294*1.47302*1.4733*1.47275
12/09/2009 16:10:00*1.47302*1.47304*1.47325*1.47301
12/09/2009 16:15:00*1.47304*1.47255*1.47304*1.47245
12/09/2009 16:20:00*1.47255*1.4725*1.47266*1.4725
12/09/2009 16:25:00*1.4725*1.47259*1.47262*1.47245
12/09/2009 16:30:00*1.47259*1.47281*1.4729*1.47258
12/09/2009 16:35:00*1.47281*1.4727*1.47281*1.47267
12/09/2009 16:40:00*1.4727*1.47265*1.4727*1.4726
12/09/2009 16:45:00*1.47265*1.47255*1.47275*1.47255
12/09/2009 16:50:00*1.47255*1.47245*1.4726*1.47245
12/09/2009 16:55:00*1.47245*1.47215*1.47245*1.47215
12/09/2009 17:00:00*1.47215*1.47244*1.47244*1.47213
