12/07/2009 17:05:00*1.48244*1.48268*1.4829*1.48229
12/07/2009 17:10:00*1.48268*1.48255*1.48268*1.48228
12/07/2009 17:15:00*1.48255*1.48247*1.48259*1.4824
12/07/2009 17:20:00*1.48247*1.48257*1.48269*1.48245
12/07/2009 17:25:00*1.48257*1.48259*1.48259*1.48257
12/07/2009 17:30:00*1.48259*1.48276*1.48289*1.48259
12/07/2009 17:35:00*1.48276*1.48243*1.4828*1.48233
12/07/2009 17:40:00*1.48243*1.4824*1.4825*1.48233
12/07/2009 17:45:00*1.4824*1.48194*1.4824*1.48188
12/07/2009 17:50:00*1.48194*1.48198*1.48235*1.48194
12/07/2009 17:55:00*1.48198*1.48245*1.48245*1.48193
12/07/2009 18:00:00*1.48245*1.48269*1.48319*1.48243
12/07/2009 18:05:00*1.48269*1.48274*1.48279*1.48244
12/07/2009 18:10:00*1.48274*1.48284*1.48313*1.48274
12/07/2009 18:15:00*1.48284*1.4832*1.48329*1.48284
12/07/2009 18:20:00*1.4832*1.48314*1.4832*1.48311
12/07/2009 18:25:00*1.48314*1.48315*1.48324*1.48312
12/07/2009 18:30:00*1.48315*1.48324*1.48332*1.48312
12/07/2009 18:35:00*1.48324*1.48409*1.48414*1.48324
12/07/2009 18:40:00*1.48409*1.48381*1.48432*1.48364
12/07/2009 18:45:00*1.48381*1.48368*1.48381*1.48345
12/07/2009 18:50:00*1.48368*1.48395*1.48429*1.48368
12/07/2009 18:55:00*1.48395*1.48397*1.48444*1.4839
12/07/2009 19:00:00*1.48397*1.4837*1.48399*1.4837
12/07/2009 19:05:00*1.4837*1.48255*1.48374*1.48249
12/07/2009 19:10:00*1.48255*1.48228*1.48261*1.48215
12/07/2009 19:15:00*1.48228*1.48215*1.48245*1.48195
12/07/2009 19:20:00*1.48215*1.48242*1.48293*1.48212
12/07/2009 19:25:00*1.48242*1.4832*1.4832*1.4824
12/07/2009 19:30:00*1.4832*1.48351*1.48359*1.48299
12/07/2009 19:35:00*1.48351*1.4844*1.4844*1.48304
12/07/2009 19:40:00*1.4844*1.4847*1.48503*1.4842
12/07/2009 19:45:00*1.4847*1.4858*1.48585*1.48464
12/07/2009 19:50:00*1.4858*1.48556*1.4858*1.48533
12/07/2009 19:55:00*1.48556*1.48499*1.48575*1.48499
12/07/2009 20:00:00*1.48499*1.48541*1.48587*1.4848
12/07/2009 20:05:00*1.48541*1.48447*1.48545*1.48447
12/07/2009 20:10:00*1.48447*1.48446*1.48485*1.48444
12/07/2009 20:15:00*1.48446*1.4847*1.48481*1.48441
12/07/2009 20:20:00*1.4847*1.48471*1.4851*1.48455
12/07/2009 20:25:00*1.48471*1.4852*1.4852*1.48471
12/07/2009 20:30:00*1.4852*1.48593*1.48595*1.4852
12/07/2009 20:35:00*1.48593*1.48618*1.48658*1.48592
12/07/2009 20:40:00*1.48618*1.48595*1.48622*1.48575
12/07/2009 20:45:00*1.48595*1.48609*1.48629*1.48584
12/07/2009 20:50:00*1.48609*1.48539*1.48611*1.4853
12/07/2009 20:55:00*1.48539*1.48551*1.48572*1.48539
12/07/2009 21:00:00*1.48551*1.48514*1.48554*1.48505
12/07/2009 21:05:00*1.48514*1.48428*1.48514*1.48428
12/07/2009 21:10:00*1.48428*1.48368*1.48446*1.48364
12/07/2009 21:15:00*1.48368*1.4841*1.48419*1.48347
12/07/2009 21:20:00*1.4841*1.48419*1.48426*1.48404
12/07/2009 21:25:00*1.48419*1.48416*1.48431*1.48412
12/07/2009 21:30:00*1.48416*1.48368*1.48424*1.48368
12/07/2009 21:35:00*1.48368*1.4833*1.4837*1.48312
12/07/2009 21:40:00*1.4833*1.48318*1.4833*1.4831
12/07/2009 21:45:00*1.48318*1.48304*1.4832*1.48232
12/07/2009 21:50:00*1.48304*1.48364*1.48364*1.48302
12/07/2009 21:55:00*1.48364*1.48367*1.48404*1.48332
12/07/2009 22:00:00*1.48367*1.48391*1.48392*1.48365
12/07/2009 22:05:00*1.48391*1.48306*1.48401*1.48281
12/07/2009 22:10:00*1.48306*1.48341*1.48343*1.48299
12/07/2009 22:15:00*1.48341*1.48352*1.48376*1.4834
12/07/2009 22:20:00*1.48352*1.48382*1.48383*1.48349
12/07/2009 22:25:00*1.48382*1.48411*1.48423*1.48382
12/07/2009 22:30:00*1.48411*1.48403*1.48435*1.48403
12/07/2009 22:35:00*1.48403*1.48369*1.48403*1.48352
12/07/2009 22:40:00*1.48369*1.48369*1.48421*1.48364
12/07/2009 22:45:00*1.48369*1.48384*1.484*1.48345
12/07/2009 22:50:00*1.48384*1.484*1.4841*1.48372
12/07/2009 22:55:00*1.484*1.48392*1.484*1.48362
12/07/2009 23:00:00*1.48392*1.48421*1.48458*1.48392
12/07/2009 23:05:00*1.48421*1.48389*1.48445*1.48387
12/07/2009 23:10:00*1.48389*1.48413*1.48415*1.48388
12/07/2009 23:15:00*1.48413*1.4842*1.48434*1.48413
12/07/2009 23:20:00*1.4842*1.48402*1.4842*1.4839
12/07/2009 23:25:00*1.48402*1.484*1.48405*1.48398
12/07/2009 23:30:00*1.484*1.48391*1.48402*1.48391
12/07/2009 23:35:00*1.48391*1.4835*1.48391*1.4832
12/07/2009 23:40:00*1.4835*1.48343*1.48355*1.48332
12/07/2009 23:45:00*1.48343*1.4834*1.48355*1.4833
12/07/2009 23:50:00*1.4834*1.48345*1.48354*1.4832
12/07/2009 23:55:00*1.48345*1.48444*1.48444*1.48341
12/08/2009 00:00:00*1.48444*1.4843*1.48467*1.48424
12/08/2009 00:05:00*1.4843*1.48422*1.4843*1.4842
12/08/2009 00:10:00*1.48422*1.48415*1.48436*1.484
12/08/2009 00:15:00*1.48415*1.48458*1.48494*1.48415
12/08/2009 00:20:00*1.48458*1.48446*1.48458*1.48414
12/08/2009 00:25:00*1.48446*1.48358*1.48446*1.48344
12/08/2009 00:30:00*1.48358*1.4834*1.48395*1.4834
12/08/2009 00:35:00*1.4834*1.48283*1.48352*1.48262
12/08/2009 00:40:00*1.48283*1.4829*1.4831*1.48279
12/08/2009 00:45:00*1.4829*1.48323*1.48333*1.48285
12/08/2009 00:50:00*1.48323*1.4835*1.48376*1.48312
12/08/2009 00:55:00*1.4835*1.4848*1.48511*1.4835
12/08/2009 01:00:00*1.4848*1.48422*1.4849*1.48422
12/08/2009 01:05:00*1.48422*1.48407*1.48451*1.484
12/08/2009 01:10:00*1.48407*1.48495*1.48534*1.48407
12/08/2009 01:15:00*1.48495*1.48385*1.48496*1.48385
12/08/2009 01:20:00*1.48385*1.48284*1.48403*1.48284
12/08/2009 01:25:00*1.48284*1.48314*1.48345*1.48262
12/08/2009 01:30:00*1.48314*1.48265*1.48324*1.48235
12/08/2009 01:35:00*1.48265*1.4829*1.48338*1.48265
12/08/2009 01:40:00*1.4829*1.48291*1.48336*1.48251
12/08/2009 01:45:00*1.48291*1.48383*1.48395*1.48291
12/08/2009 01:50:00*1.48383*1.48339*1.48383*1.4833
12/08/2009 01:55:00*1.48339*1.4839*1.48413*1.48339
12/08/2009 02:00:00*1.4839*1.48371*1.48431*1.4836
12/08/2009 02:05:00*1.48371*1.48362*1.48405*1.4833
12/08/2009 02:10:00*1.48362*1.48267*1.48364*1.48267
12/08/2009 02:15:00*1.48267*1.48294*1.48296*1.4823
12/08/2009 02:20:00*1.48294*1.4826*1.483*1.4824
12/08/2009 02:25:00*1.4826*1.48174*1.48279*1.48135
12/08/2009 02:30:00*1.48174*1.48194*1.48203*1.48146
12/08/2009 02:35:00*1.48194*1.48223*1.4825*1.48182
12/08/2009 02:40:00*1.48223*1.48179*1.48253*1.48177
12/08/2009 02:45:00*1.48179*1.48173*1.48204*1.48114
12/08/2009 02:50:00*1.48173*1.48099*1.48224*1.48085
12/08/2009 02:55:00*1.48099*1.47994*1.48107*1.47974
12/08/2009 03:00:00*1.47994*1.4795*1.48037*1.4794
12/08/2009 03:05:00*1.4795*1.47833*1.47964*1.47814
12/08/2009 03:10:00*1.47833*1.47994*1.48004*1.47832
12/08/2009 03:15:00*1.47994*1.48027*1.48047*1.47979
12/08/2009 03:20:00*1.48027*1.48045*1.48095*1.48022
12/08/2009 03:25:00*1.48045*1.48065*1.48129*1.48044
12/08/2009 03:30:00*1.48065*1.48154*1.48154*1.4806
12/08/2009 03:35:00*1.48154*1.4818*1.48208*1.48151
12/08/2009 03:40:00*1.4818*1.48176*1.48277*1.48176
12/08/2009 03:45:00*1.48176*1.48155*1.48207*1.4813
12/08/2009 03:50:00*1.48155*1.48167*1.4818*1.48134
12/08/2009 03:55:00*1.48167*1.4812*1.48192*1.48117
12/08/2009 04:00:00*1.4812*1.48183*1.48183*1.48085
12/08/2009 04:05:00*1.48183*1.48125*1.48224*1.48125
12/08/2009 04:10:00*1.48125*1.48234*1.48261*1.48125
12/08/2009 04:15:00*1.48234*1.48198*1.48256*1.48175
12/08/2009 04:20:00*1.48198*1.48285*1.48289*1.48195
12/08/2009 04:25:00*1.48285*1.48301*1.48359*1.48285
12/08/2009 04:30:00*1.48301*1.48278*1.48311*1.48272
12/08/2009 04:35:00*1.48278*1.48327*1.48327*1.48247
12/08/2009 04:40:00*1.48327*1.4843*1.48452*1.48327
12/08/2009 04:45:00*1.4843*1.48471*1.485*1.48425
12/08/2009 04:50:00*1.48471*1.48439*1.48471*1.48428
12/08/2009 04:55:00*1.48439*1.48418*1.48439*1.484
12/08/2009 05:00:00*1.48418*1.48441*1.48452*1.48373
12/08/2009 05:05:00*1.48441*1.48599*1.48622*1.48441
12/08/2009 05:10:00*1.48599*1.48614*1.48617*1.48547
12/08/2009 05:15:00*1.48614*1.48529*1.48622*1.48515
12/08/2009 05:20:00*1.48529*1.48515*1.48554*1.48506
12/08/2009 05:25:00*1.48515*1.48462*1.48579*1.48462
12/08/2009 05:30:00*1.48462*1.48493*1.48515*1.48453
12/08/2009 05:35:00*1.48493*1.48415*1.48497*1.48415
12/08/2009 05:40:00*1.48415*1.4842*1.48457*1.48411
12/08/2009 05:45:00*1.4842*1.48442*1.48447*1.48361
12/08/2009 05:50:00*1.48442*1.48374*1.48452*1.48374
12/08/2009 05:55:00*1.48374*1.48305*1.48374*1.48305
12/08/2009 06:00:00*1.48305*1.48375*1.48405*1.48286
12/08/2009 06:05:00*1.48375*1.48312*1.48375*1.48273
12/08/2009 06:10:00*1.48312*1.48252*1.48312*1.48195
12/08/2009 06:15:00*1.48252*1.48226*1.48276*1.48189
12/08/2009 06:20:00*1.48226*1.48119*1.48249*1.48119
12/08/2009 06:25:00*1.48119*1.48132*1.48153*1.48095
12/08/2009 06:30:00*1.48132*1.48097*1.48147*1.48074
12/08/2009 06:35:00*1.48097*1.48132*1.48132*1.48043
12/08/2009 06:40:00*1.48132*1.48024*1.48134*1.47994
12/08/2009 06:45:00*1.48024*1.48041*1.48057*1.47965
12/08/2009 06:50:00*1.48041*1.47976*1.48056*1.47955
12/08/2009 06:55:00*1.47976*1.48027*1.48056*1.4797
12/08/2009 07:00:00*1.48027*1.47935*1.4806*1.47935
12/08/2009 07:05:00*1.47935*1.47902*1.4794*1.47752
12/08/2009 07:10:00*1.47902*1.47895*1.47912*1.47869
12/08/2009 07:15:00*1.47895*1.47955*1.47962*1.47895
12/08/2009 07:20:00*1.47955*1.47984*1.48026*1.47921
12/08/2009 07:25:00*1.47984*1.48033*1.48041*1.47946
12/08/2009 07:30:00*1.48033*1.47959*1.48124*1.47923
12/08/2009 07:35:00*1.47959*1.47802*1.48026*1.47739
12/08/2009 07:40:00*1.47802*1.47901*1.47937*1.478
12/08/2009 07:45:00*1.47901*1.47919*1.47975*1.47875
12/08/2009 07:50:00*1.47919*1.47832*1.47966*1.47824
12/08/2009 07:55:00*1.47832*1.47853*1.47881*1.47825
12/08/2009 08:00:00*1.47853*1.47886*1.47916*1.47834
12/08/2009 08:05:00*1.47886*1.47855*1.4791*1.4785
12/08/2009 08:10:00*1.47855*1.47822*1.47883*1.47714
12/08/2009 08:15:00*1.47822*1.47733*1.4783*1.47732
12/08/2009 08:20:00*1.47733*1.47612*1.47754*1.4761
12/08/2009 08:25:00*1.47612*1.47584*1.47677*1.47569
12/08/2009 08:30:00*1.47584*1.47374*1.47585*1.47354
12/08/2009 08:35:00*1.47374*1.4743*1.47446*1.47261
12/08/2009 08:40:00*1.4743*1.47492*1.47513*1.47407
12/08/2009 08:45:00*1.47492*1.4746*1.47515*1.47406
12/08/2009 08:50:00*1.4746*1.47546*1.47575*1.47445
12/08/2009 08:55:00*1.47546*1.47521*1.47546*1.47493
12/08/2009 09:00:00*1.47521*1.47555*1.47612*1.47507
12/08/2009 09:05:00*1.47555*1.47435*1.47555*1.47425
12/08/2009 09:10:00*1.47435*1.47573*1.47578*1.47425
12/08/2009 09:15:00*1.47573*1.47631*1.47657*1.47538
12/08/2009 09:20:00*1.47631*1.47641*1.47662*1.47614
12/08/2009 09:25:00*1.47641*1.47644*1.47676*1.47634
12/08/2009 09:30:00*1.47644*1.47688*1.47752*1.47644
12/08/2009 09:35:00*1.47688*1.47629*1.47691*1.47611
12/08/2009 09:40:00*1.47629*1.47614*1.47629*1.47527
12/08/2009 09:45:00*1.47614*1.475*1.47614*1.47495
12/08/2009 09:50:00*1.475*1.47515*1.47518*1.47448
12/08/2009 09:55:00*1.47515*1.47534*1.47577*1.47515
12/08/2009 10:00:00*1.47534*1.47675*1.47682*1.47524
12/08/2009 10:05:00*1.47675*1.47617*1.47675*1.47609
12/08/2009 10:10:00*1.47617*1.47605*1.47653*1.47562
12/08/2009 10:15:00*1.47605*1.47552*1.47636*1.47526
12/08/2009 10:20:00*1.47552*1.47512*1.47564*1.47461
12/08/2009 10:25:00*1.47512*1.47542*1.47607*1.47505
12/08/2009 10:30:00*1.47542*1.47572*1.4759*1.4754
12/08/2009 10:35:00*1.47572*1.4758*1.47624*1.47562
12/08/2009 10:40:00*1.4758*1.47556*1.4758*1.47487
12/08/2009 10:45:00*1.47556*1.47532*1.47564*1.47495
12/08/2009 10:50:00*1.47532*1.47397*1.47532*1.47383
12/08/2009 10:55:00*1.47397*1.47343*1.47418*1.47341
12/08/2009 11:00:00*1.47343*1.47339*1.47396*1.47304
12/08/2009 11:05:00*1.47339*1.47446*1.47469*1.47339
12/08/2009 11:10:00*1.47446*1.47476*1.47522*1.47433
12/08/2009 11:15:00*1.47476*1.47401*1.47476*1.47365
12/08/2009 11:20:00*1.47401*1.47257*1.47424*1.47229
12/08/2009 11:25:00*1.47257*1.47338*1.47368*1.47225
12/08/2009 11:30:00*1.47338*1.47375*1.47379*1.4732
12/08/2009 11:35:00*1.47375*1.47332*1.47395*1.47302
12/08/2009 11:40:00*1.47332*1.47344*1.47393*1.47329
12/08/2009 11:45:00*1.47344*1.4739*1.4745*1.47344
12/08/2009 11:50:00*1.4739*1.47374*1.47403*1.47345
12/08/2009 11:55:00*1.47374*1.47385*1.47444*1.47334
12/08/2009 12:00:00*1.47385*1.47391*1.4741*1.47339
12/08/2009 12:05:00*1.47391*1.47391*1.47422*1.47383
12/08/2009 12:10:00*1.47391*1.47366*1.47393*1.47345
12/08/2009 12:15:00*1.47366*1.47301*1.4739*1.47301
12/08/2009 12:20:00*1.47301*1.47295*1.47354*1.47283
12/08/2009 12:25:00*1.47295*1.47316*1.47316*1.47256
12/08/2009 12:30:00*1.47316*1.47238*1.47322*1.47215
12/08/2009 12:35:00*1.47238*1.47258*1.4727*1.47238
12/08/2009 12:40:00*1.47258*1.47234*1.47258*1.47154
12/08/2009 12:45:00*1.47234*1.47235*1.47264*1.47211
12/08/2009 12:50:00*1.47235*1.47201*1.47254*1.47179
12/08/2009 12:55:00*1.47201*1.47145*1.47201*1.47145
12/08/2009 13:00:00*1.47145*1.47196*1.47196*1.47109
12/08/2009 13:05:00*1.47196*1.47154*1.47243*1.47148
12/08/2009 13:10:00*1.47154*1.47135*1.47193*1.47128
12/08/2009 13:15:00*1.47135*1.47093*1.47135*1.4705
12/08/2009 13:20:00*1.47093*1.4715*1.47159*1.47064
12/08/2009 13:25:00*1.4715*1.46992*1.4715*1.4697
12/08/2009 13:30:00*1.46992*1.46985*1.47021*1.46926
12/08/2009 13:35:00*1.46985*1.47056*1.47057*1.46978
12/08/2009 13:40:00*1.47056*1.46963*1.47065*1.46963
12/08/2009 13:45:00*1.46963*1.46999*1.47034*1.46952
12/08/2009 13:50:00*1.46999*1.4704*1.47047*1.46974
12/08/2009 13:55:00*1.4704*1.47051*1.47064*1.47025
12/08/2009 14:00:00*1.47051*1.46975*1.47054*1.46936
12/08/2009 14:05:00*1.46975*1.46934*1.46975*1.46884
12/08/2009 14:10:00*1.46934*1.46999*1.47019*1.46934
12/08/2009 14:15:00*1.46999*1.47063*1.47063*1.46955
12/08/2009 14:20:00*1.47063*1.47031*1.4707*1.46995
12/08/2009 14:25:00*1.47031*1.46975*1.47037*1.46928
12/08/2009 14:30:00*1.46975*1.46957*1.46996*1.46899
12/08/2009 14:35:00*1.46957*1.47022*1.47034*1.46953
12/08/2009 14:40:00*1.47022*1.47008*1.47022*1.46965
12/08/2009 14:45:00*1.47008*1.4693*1.47008*1.4692
12/08/2009 14:50:00*1.4693*1.46954*1.46984*1.4693
12/08/2009 14:55:00*1.46954*1.46839*1.46957*1.46805
12/08/2009 15:00:00*1.46839*1.46814*1.46843*1.46805
12/08/2009 15:05:00*1.46814*1.46899*1.46932*1.46814
12/08/2009 15:10:00*1.46899*1.46917*1.46928*1.46859
12/08/2009 15:15:00*1.46917*1.46943*1.46943*1.46906
12/08/2009 15:20:00*1.46943*1.46927*1.46953*1.46922
12/08/2009 15:25:00*1.46927*1.46948*1.46951*1.46909
12/08/2009 15:30:00*1.46948*1.46971*1.46985*1.46945
12/08/2009 15:35:00*1.46971*1.46958*1.46996*1.46958
12/08/2009 15:40:00*1.46958*1.4696*1.46967*1.46933
12/08/2009 15:45:00*1.4696*1.46989*1.46991*1.46953
12/08/2009 15:50:00*1.46989*1.47008*1.47008*1.46975
12/08/2009 15:55:00*1.47008*1.47005*1.47021*1.4698
12/08/2009 16:00:00*1.47005*1.47016*1.47021*1.46995
12/08/2009 16:05:00*1.47016*1.47*1.47016*1.46995
12/08/2009 16:10:00*1.47*1.4699*1.47002*1.46985
12/08/2009 16:15:00*1.4699*1.46955*1.47*1.46945
12/08/2009 16:20:00*1.46955*1.46975*1.46985*1.4695
12/08/2009 16:25:00*1.46975*1.47025*1.47025*1.46962
12/08/2009 16:30:00*1.47025*1.4709*1.47097*1.47019
12/08/2009 16:35:00*1.4709*1.47099*1.47109*1.47078
12/08/2009 16:40:00*1.47099*1.47085*1.47112*1.47085
12/08/2009 16:45:00*1.47085*1.4704*1.47093*1.47035
12/08/2009 16:50:00*1.4704*1.4704*1.47059*1.47035
12/08/2009 16:55:00*1.4704*1.47*1.4704*1.47
12/08/2009 17:00:00*1.47*1.47003*1.4702*1.46974
