12/06/2009 17:05:00*1.48457*1.48457*1.48457*1.48457
12/06/2009 17:10:00*1.48457*1.48457*1.48457*1.48457
12/06/2009 17:15:00*1.48457*1.4856*1.48574*1.48457
12/06/2009 17:20:00*1.4856*1.48563*1.48563*1.4856
12/06/2009 17:25:00*1.48563*1.48548*1.48563*1.48534
12/06/2009 17:30:00*1.48548*1.48537*1.48556*1.48537
12/06/2009 17:35:00*1.48537*1.48612*1.48612*1.48537
12/06/2009 17:40:00*1.48612*1.48617*1.48617*1.4856
12/06/2009 17:45:00*1.48617*1.48658*1.48661*1.48609
12/06/2009 17:50:00*1.48658*1.48647*1.48661*1.48612
12/06/2009 17:55:00*1.48647*1.48657*1.48657*1.48625
12/06/2009 18:00:00*1.48657*1.4871*1.48727*1.48647
12/06/2009 18:05:00*1.4871*1.48656*1.48722*1.48654
12/06/2009 18:10:00*1.48656*1.48634*1.48669*1.48625
12/06/2009 18:15:00*1.48634*1.48659*1.48659*1.48624
12/06/2009 18:20:00*1.48659*1.48654*1.48675*1.48648
12/06/2009 18:25:00*1.48654*1.48684*1.48694*1.48649
12/06/2009 18:30:00*1.48684*1.48649*1.48684*1.48644
12/06/2009 18:35:00*1.48649*1.48548*1.48651*1.48545
12/06/2009 18:40:00*1.48548*1.48625*1.48625*1.48548
12/06/2009 18:45:00*1.48625*1.48613*1.4863*1.48608
12/06/2009 18:50:00*1.48613*1.48606*1.48627*1.48575
12/06/2009 18:55:00*1.48606*1.48596*1.4863*1.4859
12/06/2009 19:00:00*1.48596*1.487*1.48708*1.48595
12/06/2009 19:05:00*1.487*1.48685*1.48739*1.48685
12/06/2009 19:10:00*1.48685*1.48697*1.4872*1.48655
12/06/2009 19:15:00*1.48697*1.4862*1.48699*1.48599
12/06/2009 19:20:00*1.4862*1.48545*1.48625*1.48505
12/06/2009 19:25:00*1.48545*1.48657*1.48659*1.48535
12/06/2009 19:30:00*1.48657*1.4869*1.48712*1.48641
12/06/2009 19:35:00*1.4869*1.48776*1.48819*1.48685
12/06/2009 19:40:00*1.48776*1.4888*1.48887*1.48757
12/06/2009 19:45:00*1.4888*1.48864*1.48928*1.48846
12/06/2009 19:50:00*1.48864*1.48925*1.48971*1.4886
12/06/2009 19:55:00*1.48925*1.48853*1.48925*1.48845
12/06/2009 20:00:00*1.48853*1.48762*1.48854*1.4876
12/06/2009 20:05:00*1.48762*1.4885*1.4886*1.48762
12/06/2009 20:10:00*1.4885*1.4885*1.48866*1.48823
12/06/2009 20:15:00*1.4885*1.48921*1.48938*1.48845
12/06/2009 20:20:00*1.48921*1.48849*1.48921*1.48846
12/06/2009 20:25:00*1.48849*1.48797*1.48849*1.48797
12/06/2009 20:30:00*1.48797*1.48845*1.48849*1.48774
12/06/2009 20:35:00*1.48845*1.48818*1.48854*1.48809
12/06/2009 20:40:00*1.48818*1.48824*1.4883*1.4879
12/06/2009 20:45:00*1.48824*1.48815*1.48824*1.4878
12/06/2009 20:50:00*1.48815*1.48811*1.48841*1.48799
12/06/2009 20:55:00*1.48811*1.48769*1.48821*1.48761
12/06/2009 21:00:00*1.48769*1.4873*1.48803*1.4873
12/06/2009 21:05:00*1.4873*1.48732*1.4877*1.48724
12/06/2009 21:10:00*1.48732*1.48717*1.48732*1.4869
12/06/2009 21:15:00*1.48717*1.48832*1.48843*1.48717
12/06/2009 21:20:00*1.48832*1.48811*1.48853*1.48789
12/06/2009 21:25:00*1.48811*1.48889*1.48896*1.48811
12/06/2009 21:30:00*1.48889*1.48915*1.48932*1.48889
12/06/2009 21:35:00*1.48915*1.48939*1.48964*1.48915
12/06/2009 21:40:00*1.48939*1.48919*1.48944*1.48911
12/06/2009 21:45:00*1.48919*1.48915*1.48934*1.4891
12/06/2009 21:50:00*1.48915*1.48905*1.4892*1.48899
12/06/2009 21:55:00*1.48905*1.48891*1.48934*1.48889
12/06/2009 22:00:00*1.48891*1.48895*1.48895*1.48874
12/06/2009 22:05:00*1.48895*1.48874*1.48899*1.4887
12/06/2009 22:10:00*1.48874*1.48939*1.48939*1.4887
12/06/2009 22:15:00*1.48939*1.48923*1.48941*1.48895
12/06/2009 22:20:00*1.48923*1.48915*1.48929*1.489
12/06/2009 22:25:00*1.48915*1.48892*1.48918*1.4889
12/06/2009 22:30:00*1.48892*1.48876*1.48896*1.48855
12/06/2009 22:35:00*1.48876*1.4883*1.48881*1.4883
12/06/2009 22:40:00*1.4883*1.48889*1.48889*1.48828
12/06/2009 22:45:00*1.48889*1.48934*1.48944*1.48885
12/06/2009 22:50:00*1.48934*1.4892*1.48949*1.48913
12/06/2009 22:55:00*1.4892*1.48902*1.48927*1.48882
12/06/2009 23:00:00*1.48902*1.489*1.48908*1.48883
12/06/2009 23:05:00*1.489*1.4889*1.48909*1.48884
12/06/2009 23:10:00*1.4889*1.48897*1.48913*1.48876
12/06/2009 23:15:00*1.48897*1.48909*1.48909*1.48865
12/06/2009 23:20:00*1.48909*1.48904*1.48909*1.48876
12/06/2009 23:25:00*1.48904*1.48913*1.48914*1.48892
12/06/2009 23:30:00*1.48913*1.48935*1.48944*1.48904
12/06/2009 23:35:00*1.48935*1.48949*1.48964*1.48927
12/06/2009 23:40:00*1.48949*1.48946*1.48971*1.48939
12/06/2009 23:45:00*1.48946*1.48912*1.48954*1.48892
12/06/2009 23:50:00*1.48912*1.48917*1.48917*1.48879
12/06/2009 23:55:00*1.48917*1.48891*1.48932*1.48874
12/07/2009 00:00:00*1.48891*1.48866*1.48894*1.48866
12/07/2009 00:05:00*1.48866*1.48872*1.48905*1.48864
12/07/2009 00:10:00*1.48872*1.48894*1.48899*1.48872
12/07/2009 00:15:00*1.48894*1.48935*1.48944*1.48887
12/07/2009 00:20:00*1.48935*1.48923*1.48941*1.48915
12/07/2009 00:25:00*1.48923*1.48919*1.48961*1.48915
12/07/2009 00:30:00*1.48919*1.489*1.48926*1.489
12/07/2009 00:35:00*1.489*1.48905*1.48915*1.48892
12/07/2009 00:40:00*1.48905*1.48981*1.48984*1.48888
12/07/2009 00:45:00*1.48981*1.48985*1.49042*1.48978
12/07/2009 00:50:00*1.48985*1.48888*1.49*1.4888
12/07/2009 00:55:00*1.48888*1.48904*1.48904*1.48842
12/07/2009 01:00:00*1.48904*1.48824*1.48926*1.48815
12/07/2009 01:05:00*1.48824*1.48853*1.4887*1.48824
12/07/2009 01:10:00*1.48853*1.48863*1.48867*1.4885
12/07/2009 01:15:00*1.48863*1.48997*1.49012*1.48863
12/07/2009 01:20:00*1.48997*1.4893*1.48997*1.48924
12/07/2009 01:25:00*1.4893*1.48961*1.4897*1.48915
12/07/2009 01:30:00*1.48961*1.48893*1.48961*1.48887
12/07/2009 01:35:00*1.48893*1.48926*1.48932*1.48893
12/07/2009 01:40:00*1.48926*1.48935*1.48941*1.48905
12/07/2009 01:45:00*1.48935*1.48927*1.4897*1.4892
12/07/2009 01:50:00*1.48927*1.48901*1.4893*1.48895
12/07/2009 01:55:00*1.48901*1.48895*1.48943*1.48895
12/07/2009 02:00:00*1.48895*1.48855*1.48895*1.48832
12/07/2009 02:05:00*1.48855*1.489*1.48912*1.48853
12/07/2009 02:10:00*1.489*1.48841*1.48901*1.48796
12/07/2009 02:15:00*1.48841*1.48725*1.48857*1.48713
12/07/2009 02:20:00*1.48725*1.48712*1.48749*1.48695
12/07/2009 02:25:00*1.48712*1.48713*1.48722*1.48635
12/07/2009 02:30:00*1.48713*1.48721*1.48733*1.48646
12/07/2009 02:35:00*1.48721*1.48745*1.48753*1.48678
12/07/2009 02:40:00*1.48745*1.48744*1.48756*1.48735
12/07/2009 02:45:00*1.48744*1.48752*1.48771*1.48725
12/07/2009 02:50:00*1.48752*1.48733*1.48794*1.48724
12/07/2009 02:55:00*1.48733*1.4878*1.48789*1.48731
12/07/2009 03:00:00*1.4878*1.48754*1.48789*1.48739
12/07/2009 03:05:00*1.48754*1.48613*1.48754*1.48601
12/07/2009 03:10:00*1.48613*1.48501*1.48614*1.4849
12/07/2009 03:15:00*1.48501*1.48524*1.48538*1.48484
12/07/2009 03:20:00*1.48524*1.48494*1.48533*1.48476
12/07/2009 03:25:00*1.48494*1.48443*1.48494*1.48429
12/07/2009 03:30:00*1.48443*1.4843*1.48472*1.4843
12/07/2009 03:35:00*1.4843*1.48233*1.48433*1.48225
12/07/2009 03:40:00*1.48233*1.4802*1.48241*1.47881
12/07/2009 03:45:00*1.4802*1.4799*1.48029*1.47855
12/07/2009 03:50:00*1.4799*1.4787*1.48035*1.47865
12/07/2009 03:55:00*1.4787*1.47729*1.4787*1.47685
12/07/2009 04:00:00*1.47729*1.4768*1.47808*1.4768
12/07/2009 04:05:00*1.4768*1.47703*1.47703*1.47554
12/07/2009 04:10:00*1.47703*1.47743*1.47774*1.47696
12/07/2009 04:15:00*1.47743*1.47807*1.47834*1.477
12/07/2009 04:20:00*1.47807*1.4782*1.4785*1.47795
12/07/2009 04:25:00*1.4782*1.47901*1.4792*1.47802
12/07/2009 04:30:00*1.47901*1.47921*1.47931*1.47834
12/07/2009 04:35:00*1.47921*1.47928*1.47943*1.47885
12/07/2009 04:40:00*1.47928*1.47961*1.47963*1.47917
12/07/2009 04:45:00*1.47961*1.47972*1.47974*1.47915
12/07/2009 04:50:00*1.47972*1.47939*1.47999*1.47939
12/07/2009 04:55:00*1.47939*1.47963*1.4797*1.47939
12/07/2009 05:00:00*1.47963*1.48033*1.48066*1.47953
12/07/2009 05:05:00*1.48033*1.48024*1.4807*1.48015
12/07/2009 05:10:00*1.48024*1.47985*1.48046*1.47979
12/07/2009 05:15:00*1.47985*1.48055*1.48065*1.4793
12/07/2009 05:20:00*1.48055*1.48045*1.48087*1.48044
12/07/2009 05:25:00*1.48045*1.48134*1.48167*1.48041
12/07/2009 05:30:00*1.48134*1.48145*1.48163*1.48112
12/07/2009 05:35:00*1.48145*1.4821*1.48289*1.48145
12/07/2009 05:40:00*1.4821*1.482*1.48239*1.48183
12/07/2009 05:45:00*1.482*1.4816*1.48218*1.4816
12/07/2009 05:50:00*1.4816*1.48185*1.48205*1.4816
12/07/2009 05:55:00*1.48185*1.48153*1.48185*1.48143
12/07/2009 06:00:00*1.48153*1.48081*1.48159*1.48074
12/07/2009 06:05:00*1.48081*1.48053*1.48087*1.48029
12/07/2009 06:10:00*1.48053*1.48103*1.48121*1.48045
12/07/2009 06:15:00*1.48103*1.48086*1.48115*1.48063
12/07/2009 06:20:00*1.48086*1.48039*1.48086*1.48035
12/07/2009 06:25:00*1.48039*1.48018*1.48064*1.48012
12/07/2009 06:30:00*1.48018*1.48021*1.48039*1.4801
12/07/2009 06:35:00*1.48021*1.48071*1.4808*1.48015
12/07/2009 06:40:00*1.48071*1.48049*1.48084*1.4803
12/07/2009 06:45:00*1.48049*1.4799*1.48072*1.47973
12/07/2009 06:50:00*1.4799*1.4796*1.47994*1.47943
12/07/2009 06:55:00*1.4796*1.47937*1.47966*1.47905
12/07/2009 07:00:00*1.47937*1.47941*1.47941*1.47895
12/07/2009 07:05:00*1.47941*1.47923*1.4796*1.47905
12/07/2009 07:10:00*1.47923*1.4794*1.47965*1.47898
12/07/2009 07:15:00*1.4794*1.47889*1.47944*1.47869
12/07/2009 07:20:00*1.47889*1.47824*1.47935*1.47805
12/07/2009 07:25:00*1.47824*1.4784*1.4787*1.47815
12/07/2009 07:30:00*1.4784*1.47805*1.47845*1.47795
12/07/2009 07:35:00*1.47805*1.47841*1.4787*1.47805
12/07/2009 07:40:00*1.47841*1.47879*1.47883*1.47805
12/07/2009 07:45:00*1.47879*1.47866*1.47921*1.47847
12/07/2009 07:50:00*1.47866*1.48012*1.48032*1.4786
12/07/2009 07:55:00*1.48012*1.48009*1.48023*1.47965
12/07/2009 08:00:00*1.48009*1.47914*1.48039*1.47913
12/07/2009 08:05:00*1.47914*1.47921*1.47929*1.47891
12/07/2009 08:10:00*1.47921*1.47842*1.47928*1.47819
12/07/2009 08:15:00*1.47842*1.47852*1.47874*1.47815
12/07/2009 08:20:00*1.47852*1.47868*1.47891*1.47852
12/07/2009 08:25:00*1.47868*1.47952*1.4797*1.47863
12/07/2009 08:30:00*1.47952*1.47981*1.47993*1.47945
12/07/2009 08:35:00*1.47981*1.48024*1.48024*1.47973
12/07/2009 08:40:00*1.48024*1.48073*1.48073*1.48005
12/07/2009 08:45:00*1.48073*1.48146*1.48148*1.48046
12/07/2009 08:50:00*1.48146*1.48117*1.48161*1.48085
12/07/2009 08:55:00*1.48117*1.48023*1.48123*1.48006
12/07/2009 09:00:00*1.48023*1.47995*1.48023*1.47995
12/07/2009 09:05:00*1.47995*1.47996*1.48039*1.4799
12/07/2009 09:10:00*1.47996*1.47899*1.47996*1.47854
12/07/2009 09:15:00*1.47899*1.479*1.47951*1.47895
12/07/2009 09:20:00*1.479*1.48042*1.48058*1.47863
12/07/2009 09:25:00*1.48042*1.47975*1.48047*1.4796
12/07/2009 09:30:00*1.47975*1.47866*1.47975*1.47845
12/07/2009 09:35:00*1.47866*1.48038*1.48079*1.47843
12/07/2009 09:40:00*1.48038*1.47984*1.4808*1.47964
12/07/2009 09:45:00*1.47984*1.4804*1.4804*1.47941
12/07/2009 09:50:00*1.4804*1.48171*1.48192*1.4804
12/07/2009 09:55:00*1.48171*1.48173*1.48215*1.48134
12/07/2009 10:00:00*1.48173*1.48092*1.48173*1.48084
12/07/2009 10:05:00*1.48092*1.48004*1.48129*1.47991
12/07/2009 10:10:00*1.48004*1.47934*1.48056*1.47909
12/07/2009 10:15:00*1.47934*1.48017*1.48049*1.4792
12/07/2009 10:20:00*1.48017*1.4807*1.4807*1.47953
12/07/2009 10:25:00*1.4807*1.48051*1.48093*1.48048
12/07/2009 10:30:00*1.48051*1.48279*1.48279*1.48051
12/07/2009 10:35:00*1.48279*1.48279*1.48365*1.48275
12/07/2009 10:40:00*1.48279*1.48318*1.48413*1.48279
12/07/2009 10:45:00*1.48318*1.48307*1.48322*1.48255
12/07/2009 10:50:00*1.48307*1.48269*1.48308*1.48253
12/07/2009 10:55:00*1.48269*1.4831*1.48322*1.48268
12/07/2009 11:00:00*1.4831*1.48271*1.48315*1.48269
12/07/2009 11:05:00*1.48271*1.48145*1.48271*1.48145
12/07/2009 11:10:00*1.48145*1.48225*1.4823*1.48115
12/07/2009 11:15:00*1.48225*1.48179*1.48252*1.48172
12/07/2009 11:20:00*1.48179*1.48245*1.4825*1.48162
12/07/2009 11:25:00*1.48245*1.482*1.48271*1.48189
12/07/2009 11:30:00*1.482*1.48175*1.48212*1.48155
12/07/2009 11:35:00*1.48175*1.48189*1.48239*1.4817
12/07/2009 11:40:00*1.48189*1.48225*1.48251*1.48189
12/07/2009 11:45:00*1.48225*1.48185*1.48229*1.48178
12/07/2009 11:50:00*1.48185*1.482*1.48233*1.48181
12/07/2009 11:55:00*1.482*1.48184*1.48251*1.48171
12/07/2009 12:00:00*1.48184*1.48179*1.48197*1.48135
12/07/2009 12:05:00*1.48179*1.48057*1.48189*1.48052
12/07/2009 12:10:00*1.48057*1.4809*1.4813*1.48041
12/07/2009 12:15:00*1.4809*1.48071*1.48112*1.48065
12/07/2009 12:20:00*1.48071*1.47971*1.48074*1.47942
12/07/2009 12:25:00*1.47971*1.48025*1.48044*1.4795
12/07/2009 12:30:00*1.48025*1.48053*1.48073*1.48011
12/07/2009 12:35:00*1.48053*1.48246*1.48246*1.48045
12/07/2009 12:40:00*1.48246*1.48565*1.48828*1.48227
12/07/2009 12:45:00*1.48565*1.48449*1.48574*1.48425
12/07/2009 12:50:00*1.48449*1.4851*1.48682*1.48385
12/07/2009 12:55:00*1.4851*1.48476*1.48634*1.48476
12/07/2009 13:00:00*1.48476*1.48466*1.4854*1.48415
12/07/2009 13:05:00*1.48466*1.48524*1.48594*1.48463
12/07/2009 13:10:00*1.48524*1.48536*1.48538*1.48465
12/07/2009 13:15:00*1.48536*1.48629*1.4865*1.48507
12/07/2009 13:20:00*1.48629*1.48695*1.48791*1.48618
12/07/2009 13:25:00*1.48695*1.4879*1.48839*1.48675
12/07/2009 13:30:00*1.4879*1.48837*1.4889*1.4874
12/07/2009 13:35:00*1.48837*1.48705*1.48843*1.48703
12/07/2009 13:40:00*1.48705*1.48699*1.48721*1.48689
12/07/2009 13:45:00*1.48699*1.48675*1.48704*1.48675
12/07/2009 13:50:00*1.48675*1.48656*1.48701*1.48649
12/07/2009 13:55:00*1.48656*1.48585*1.48656*1.48575
12/07/2009 14:00:00*1.48585*1.48583*1.48593*1.48521
12/07/2009 14:05:00*1.48583*1.48585*1.4859*1.48553
12/07/2009 14:10:00*1.48585*1.48523*1.48585*1.4851
12/07/2009 14:15:00*1.48523*1.48508*1.48542*1.48492
12/07/2009 14:20:00*1.48508*1.4846*1.48573*1.48455
12/07/2009 14:25:00*1.4846*1.48422*1.4847*1.48415
12/07/2009 14:30:00*1.48422*1.48356*1.48424*1.48309
12/07/2009 14:35:00*1.48356*1.48315*1.48356*1.48261
12/07/2009 14:40:00*1.48315*1.48254*1.48315*1.48141
12/07/2009 14:45:00*1.48254*1.48131*1.48276*1.48121
12/07/2009 14:50:00*1.48131*1.4817*1.48174*1.48095
12/07/2009 14:55:00*1.4817*1.48183*1.48199*1.48122
12/07/2009 15:00:00*1.48183*1.482*1.48219*1.48183
12/07/2009 15:05:00*1.482*1.482*1.4822*1.4816
12/07/2009 15:10:00*1.482*1.48232*1.48232*1.4817
12/07/2009 15:15:00*1.48232*1.4821*1.48254*1.48203
12/07/2009 15:20:00*1.4821*1.4819*1.48245*1.48185
12/07/2009 15:25:00*1.4819*1.48143*1.482*1.48135
12/07/2009 15:30:00*1.48143*1.48115*1.48143*1.48108
12/07/2009 15:35:00*1.48115*1.48195*1.48205*1.48103
12/07/2009 15:40:00*1.48195*1.48154*1.48198*1.4815
12/07/2009 15:45:00*1.48154*1.48184*1.48192*1.48154
12/07/2009 15:50:00*1.48184*1.48071*1.48184*1.48059
12/07/2009 15:55:00*1.48071*1.48089*1.48099*1.48055
12/07/2009 16:00:00*1.48089*1.48111*1.48114*1.48085
12/07/2009 16:05:00*1.48111*1.48151*1.48151*1.48111
12/07/2009 16:10:00*1.48151*1.48177*1.48191*1.48144
12/07/2009 16:15:00*1.48177*1.48168*1.48186*1.48165
12/07/2009 16:20:00*1.48168*1.48177*1.48184*1.48168
12/07/2009 16:25:00*1.48177*1.48185*1.4819*1.48155
12/07/2009 16:30:00*1.48185*1.48189*1.4819*1.48184
12/07/2009 16:35:00*1.48189*1.48229*1.4823*1.48189
12/07/2009 16:40:00*1.48229*1.48232*1.48246*1.48224
12/07/2009 16:45:00*1.48232*1.4821*1.4824*1.482
12/07/2009 16:50:00*1.4821*1.48218*1.48221*1.4821
12/07/2009 16:55:00*1.48218*1.48219*1.4822*1.4821
12/07/2009 17:00:00*1.48219*1.48244*1.48258*1.48214
