12/03/2009 17:05:00*1.50499*1.50405*1.50499*1.50366
12/03/2009 17:10:00*1.50405*1.5042*1.50429*1.50405
12/03/2009 17:15:00*1.5042*1.5043*1.50435*1.50405
12/03/2009 17:20:00*1.5043*1.50443*1.50461*1.50405
12/03/2009 17:25:00*1.50443*1.50485*1.50494*1.50443
12/03/2009 17:30:00*1.50485*1.5053*1.5053*1.50475
12/03/2009 17:35:00*1.5053*1.5053*1.50607*1.50513
12/03/2009 17:40:00*1.5053*1.50499*1.50544*1.5049
12/03/2009 17:45:00*1.50499*1.50494*1.50504*1.50485
12/03/2009 17:50:00*1.50494*1.50454*1.50494*1.50449
12/03/2009 17:55:00*1.50454*1.50485*1.50485*1.50445
12/03/2009 18:00:00*1.50485*1.5053*1.50535*1.50485
12/03/2009 18:05:00*1.5053*1.50507*1.50533*1.50505
12/03/2009 18:10:00*1.50507*1.50515*1.50517*1.50504
12/03/2009 18:15:00*1.50515*1.5055*1.5055*1.50515
12/03/2009 18:20:00*1.5055*1.50536*1.50555*1.50535
12/03/2009 18:25:00*1.50536*1.506*1.50605*1.50529
12/03/2009 18:30:00*1.506*1.5064*1.50644*1.50585
12/03/2009 18:35:00*1.5064*1.5063*1.50644*1.5062
12/03/2009 18:40:00*1.5063*1.5063*1.50633*1.5061
12/03/2009 18:45:00*1.5063*1.50661*1.50661*1.5062
12/03/2009 18:50:00*1.50661*1.50623*1.50661*1.50611
12/03/2009 18:55:00*1.50623*1.50619*1.50631*1.50616
12/03/2009 19:00:00*1.50619*1.5062*1.50634*1.5059
12/03/2009 19:05:00*1.5062*1.50565*1.5062*1.50558
12/03/2009 19:10:00*1.50565*1.50547*1.50584*1.50546
12/03/2009 19:15:00*1.50547*1.5052*1.50547*1.50505
12/03/2009 19:20:00*1.5052*1.5053*1.50546*1.50485
12/03/2009 19:25:00*1.5053*1.50559*1.50568*1.5053
12/03/2009 19:30:00*1.50559*1.50595*1.50634*1.50559
12/03/2009 19:35:00*1.50595*1.50556*1.50606*1.50535
12/03/2009 19:40:00*1.50556*1.50544*1.50595*1.50528
12/03/2009 19:45:00*1.50544*1.5054*1.50549*1.50523
12/03/2009 19:50:00*1.5054*1.5049*1.50549*1.50478
12/03/2009 19:55:00*1.5049*1.50555*1.50571*1.5048
12/03/2009 20:00:00*1.50555*1.50514*1.50564*1.5051
12/03/2009 20:05:00*1.50514*1.5048*1.50514*1.50447
12/03/2009 20:10:00*1.5048*1.50551*1.5056*1.5048
12/03/2009 20:15:00*1.50551*1.50543*1.50584*1.50534
12/03/2009 20:20:00*1.50543*1.50534*1.50569*1.50523
12/03/2009 20:25:00*1.50534*1.50588*1.50601*1.5051
12/03/2009 20:30:00*1.50588*1.50564*1.50614*1.50564
12/03/2009 20:35:00*1.50564*1.5054*1.50587*1.5054
12/03/2009 20:40:00*1.5054*1.50543*1.50574*1.50529
12/03/2009 20:45:00*1.50543*1.50565*1.50575*1.50539
12/03/2009 20:50:00*1.50565*1.50585*1.50592*1.50563
12/03/2009 20:55:00*1.50585*1.50603*1.50615*1.50573
12/03/2009 21:00:00*1.50603*1.50565*1.50603*1.50555
12/03/2009 21:05:00*1.50565*1.5055*1.50584*1.50539
12/03/2009 21:10:00*1.5055*1.50579*1.50585*1.5055
12/03/2009 21:15:00*1.50579*1.50583*1.50593*1.50563
12/03/2009 21:20:00*1.50583*1.50559*1.50591*1.50559
12/03/2009 21:25:00*1.50559*1.50586*1.50586*1.50538
12/03/2009 21:30:00*1.50586*1.50574*1.50587*1.5056
12/03/2009 21:35:00*1.50574*1.50575*1.50575*1.5056
12/03/2009 21:40:00*1.50575*1.50583*1.50612*1.50566
12/03/2009 21:45:00*1.50583*1.5058*1.50584*1.50566
12/03/2009 21:50:00*1.5058*1.50585*1.50594*1.5058
12/03/2009 21:55:00*1.50585*1.50615*1.50616*1.50585
12/03/2009 22:00:00*1.50615*1.50611*1.50629*1.50611
12/03/2009 22:05:00*1.50611*1.50619*1.50624*1.50611
12/03/2009 22:10:00*1.50619*1.50627*1.50646*1.50619
12/03/2009 22:15:00*1.50627*1.50604*1.50632*1.50604
12/03/2009 22:20:00*1.50604*1.50566*1.50621*1.50557
12/03/2009 22:25:00*1.50566*1.50574*1.50584*1.50562
12/03/2009 22:30:00*1.50574*1.50563*1.50579*1.5056
12/03/2009 22:35:00*1.50563*1.5056*1.50569*1.50556
12/03/2009 22:40:00*1.5056*1.50571*1.50574*1.50558
12/03/2009 22:45:00*1.50571*1.50589*1.50589*1.50562
12/03/2009 22:50:00*1.50589*1.5059*1.50599*1.50579
12/03/2009 22:55:00*1.5059*1.50572*1.50629*1.50572
12/03/2009 23:00:00*1.50572*1.50584*1.50608*1.5056
12/03/2009 23:05:00*1.50584*1.50581*1.50592*1.5057
12/03/2009 23:10:00*1.50581*1.50554*1.50589*1.50548
12/03/2009 23:15:00*1.50554*1.5053*1.50562*1.50515
12/03/2009 23:20:00*1.5053*1.50548*1.50553*1.50521
12/03/2009 23:25:00*1.50548*1.50564*1.50564*1.50525
12/03/2009 23:30:00*1.50564*1.50546*1.50564*1.5054
12/03/2009 23:35:00*1.50546*1.50544*1.50554*1.50526
12/03/2009 23:40:00*1.50544*1.5055*1.50557*1.50544
12/03/2009 23:45:00*1.5055*1.50557*1.50561*1.50548
12/03/2009 23:50:00*1.50557*1.5055*1.50562*1.50541
12/03/2009 23:55:00*1.5055*1.5057*1.5057*1.5055
12/04/2009 00:00:00*1.5057*1.50569*1.5057*1.50552
12/04/2009 00:05:00*1.50569*1.50584*1.50591*1.50553
12/04/2009 00:10:00*1.50584*1.50585*1.50592*1.50575
12/04/2009 00:15:00*1.50585*1.50581*1.5059*1.50573
12/04/2009 00:20:00*1.50581*1.50493*1.50581*1.50484
12/04/2009 00:25:00*1.50493*1.50486*1.50519*1.50485
12/04/2009 00:30:00*1.50486*1.50474*1.50491*1.50455
12/04/2009 00:35:00*1.50474*1.50541*1.50555*1.50472
12/04/2009 00:40:00*1.50541*1.50524*1.50551*1.50503
12/04/2009 00:45:00*1.50524*1.5051*1.50524*1.5051
12/04/2009 00:50:00*1.5051*1.50512*1.50515*1.50498
12/04/2009 00:55:00*1.50512*1.50497*1.50532*1.50497
12/04/2009 01:00:00*1.50497*1.50504*1.50527*1.5046
12/04/2009 01:05:00*1.50504*1.5046*1.50512*1.50459
12/04/2009 01:10:00*1.5046*1.50486*1.50492*1.50455
12/04/2009 01:15:00*1.50486*1.50546*1.50549*1.50469
12/04/2009 01:20:00*1.50546*1.50515*1.50546*1.50509
12/04/2009 01:25:00*1.50515*1.50514*1.50523*1.50482
12/04/2009 01:30:00*1.50514*1.5053*1.50531*1.5051
12/04/2009 01:35:00*1.5053*1.5057*1.50571*1.50525
12/04/2009 01:40:00*1.5057*1.50662*1.50662*1.5057
12/04/2009 01:45:00*1.50662*1.50693*1.50725*1.50662
12/04/2009 01:50:00*1.50693*1.50651*1.50706*1.50651
12/04/2009 01:55:00*1.50651*1.50668*1.50671*1.50645
12/04/2009 02:00:00*1.50668*1.50684*1.50704*1.5066
12/04/2009 02:05:00*1.50684*1.50729*1.50754*1.5067
12/04/2009 02:10:00*1.50729*1.50723*1.50734*1.5067
12/04/2009 02:15:00*1.50723*1.50732*1.50757*1.50706
12/04/2009 02:20:00*1.50732*1.50714*1.50736*1.50695
12/04/2009 02:25:00*1.50714*1.50723*1.50729*1.5068
12/04/2009 02:30:00*1.50723*1.50813*1.50815*1.50723
12/04/2009 02:35:00*1.50813*1.5082*1.50851*1.5078
12/04/2009 02:40:00*1.5082*1.50844*1.50874*1.5078
12/04/2009 02:45:00*1.50844*1.5086*1.50899*1.50842
12/04/2009 02:50:00*1.5086*1.50861*1.50879*1.50849
12/04/2009 02:55:00*1.50861*1.50822*1.50874*1.5081
12/04/2009 03:00:00*1.50822*1.50847*1.50847*1.50785
12/04/2009 03:05:00*1.50847*1.50796*1.50847*1.50782
12/04/2009 03:10:00*1.50796*1.50718*1.508*1.50718
12/04/2009 03:15:00*1.50718*1.50761*1.50804*1.50715
12/04/2009 03:20:00*1.50761*1.50753*1.50836*1.50753
12/04/2009 03:25:00*1.50753*1.50705*1.50756*1.50685
12/04/2009 03:30:00*1.50705*1.5067*1.50754*1.50659
12/04/2009 03:35:00*1.5067*1.50705*1.50713*1.50659
12/04/2009 03:40:00*1.50705*1.50686*1.50713*1.50659
12/04/2009 03:45:00*1.50686*1.50639*1.50689*1.50624
12/04/2009 03:50:00*1.50639*1.50663*1.50668*1.50622
12/04/2009 03:55:00*1.50663*1.50646*1.50671*1.50635
12/04/2009 04:00:00*1.50646*1.50662*1.50671*1.50635
12/04/2009 04:05:00*1.50662*1.50657*1.50682*1.50627
12/04/2009 04:10:00*1.50657*1.50659*1.50665*1.50635
12/04/2009 04:15:00*1.50659*1.50651*1.50674*1.50638
12/04/2009 04:20:00*1.50651*1.50652*1.50661*1.50631
12/04/2009 04:25:00*1.50652*1.50634*1.50656*1.50625
12/04/2009 04:30:00*1.50634*1.506*1.50642*1.50594
12/04/2009 04:35:00*1.506*1.50621*1.50622*1.50584
12/04/2009 04:40:00*1.50621*1.50627*1.50659*1.50621
12/04/2009 04:45:00*1.50627*1.50643*1.50662*1.50617
12/04/2009 04:50:00*1.50643*1.50683*1.50683*1.50643
12/04/2009 04:55:00*1.50683*1.50719*1.50734*1.50675
12/04/2009 05:00:00*1.50719*1.50664*1.5072*1.50655
12/04/2009 05:05:00*1.50664*1.50632*1.50669*1.50628
12/04/2009 05:10:00*1.50632*1.50634*1.5065*1.50625
12/04/2009 05:15:00*1.50634*1.50663*1.50664*1.50634
12/04/2009 05:20:00*1.50663*1.50684*1.50684*1.50648
12/04/2009 05:25:00*1.50684*1.50651*1.50684*1.50638
12/04/2009 05:30:00*1.50651*1.50605*1.5066*1.50597
12/04/2009 05:35:00*1.50605*1.50594*1.50639*1.50569
12/04/2009 05:40:00*1.50594*1.50619*1.50629*1.50583
12/04/2009 05:45:00*1.50619*1.50584*1.50619*1.50584
12/04/2009 05:50:00*1.50584*1.50609*1.50614*1.50584
12/04/2009 05:55:00*1.50609*1.50608*1.50623*1.50591
12/04/2009 06:00:00*1.50608*1.50604*1.50623*1.50585
12/04/2009 06:05:00*1.50604*1.50611*1.50613*1.50591
12/04/2009 06:10:00*1.50611*1.50631*1.5064*1.50611
12/04/2009 06:15:00*1.50631*1.50617*1.50631*1.50599
12/04/2009 06:20:00*1.50617*1.50626*1.50639*1.50595
12/04/2009 06:25:00*1.50626*1.5061*1.50626*1.50606
12/04/2009 06:30:00*1.5061*1.5062*1.50629*1.5061
12/04/2009 06:35:00*1.5062*1.50641*1.50642*1.50605
12/04/2009 06:40:00*1.50641*1.50667*1.50672*1.50634
12/04/2009 06:45:00*1.50667*1.50645*1.50679*1.50635
12/04/2009 06:50:00*1.50645*1.50616*1.50658*1.50616
12/04/2009 06:55:00*1.50616*1.5063*1.50636*1.50605
12/04/2009 07:00:00*1.5063*1.50619*1.5064*1.50606
12/04/2009 07:05:00*1.50619*1.50645*1.50705*1.50609
12/04/2009 07:10:00*1.50645*1.50701*1.50715*1.50629
12/04/2009 07:15:00*1.50701*1.50704*1.50765*1.50699
12/04/2009 07:20:00*1.50704*1.50708*1.5075*1.50704
12/04/2009 07:25:00*1.50708*1.50699*1.5071*1.50685
12/04/2009 07:30:00*1.50699*1.50704*1.50714*1.50695
12/04/2009 07:35:00*1.50704*1.507*1.50716*1.50698
12/04/2009 07:40:00*1.507*1.50715*1.50715*1.50685
12/04/2009 07:45:00*1.50715*1.50723*1.5075*1.50713
12/04/2009 07:50:00*1.50723*1.5072*1.50751*1.50702
12/04/2009 07:55:00*1.5072*1.50732*1.50753*1.5072
12/04/2009 08:00:00*1.50732*1.507*1.50735*1.507
12/04/2009 08:05:00*1.507*1.50679*1.507*1.50658
12/04/2009 08:10:00*1.50679*1.50685*1.50686*1.50673
12/04/2009 08:15:00*1.50685*1.50675*1.50693*1.50658
12/04/2009 08:20:00*1.50675*1.5075*1.50759*1.50664
12/04/2009 08:25:00*1.5075*1.50623*1.50763*1.50621
12/04/2009 08:30:00*1.50623*1.50414*1.50628*1.50414
12/04/2009 08:35:00*1.50414*1.50752*1.5076*1.50352
12/04/2009 08:40:00*1.50752*1.5*1.50752*1.49982
12/04/2009 08:45:00*1.5*1.49902*1.50037*1.49765
12/04/2009 08:50:00*1.49902*1.49962*1.50042*1.49869
12/04/2009 08:55:00*1.49962*1.49909*1.49967*1.49855
12/04/2009 09:00:00*1.49909*1.49416*1.49909*1.49284
12/04/2009 09:05:00*1.49416*1.49322*1.49454*1.49129
12/04/2009 09:10:00*1.49322*1.49447*1.49479*1.49289
12/04/2009 09:15:00*1.49447*1.49494*1.4963*1.49447
12/04/2009 09:20:00*1.49494*1.49509*1.49624*1.49481
12/04/2009 09:25:00*1.49509*1.49449*1.49558*1.49449
12/04/2009 09:30:00*1.49449*1.49493*1.49544*1.49379
12/04/2009 09:35:00*1.49493*1.49464*1.49572*1.49453
12/04/2009 09:40:00*1.49464*1.49474*1.495*1.49405
12/04/2009 09:45:00*1.49474*1.4949*1.49575*1.49474
12/04/2009 09:50:00*1.4949*1.49506*1.49551*1.49423
12/04/2009 09:55:00*1.49506*1.49481*1.49516*1.49451
12/04/2009 10:00:00*1.49481*1.49482*1.49514*1.49474
12/04/2009 10:05:00*1.49482*1.49295*1.49504*1.49295
12/04/2009 10:10:00*1.49295*1.49367*1.49371*1.49265
12/04/2009 10:15:00*1.49367*1.49418*1.49428*1.49344
12/04/2009 10:20:00*1.49418*1.49376*1.49438*1.49355
12/04/2009 10:25:00*1.49376*1.49276*1.49389*1.49269
12/04/2009 10:30:00*1.49276*1.49224*1.49302*1.49204
12/04/2009 10:35:00*1.49224*1.49079*1.49235*1.49079
12/04/2009 10:40:00*1.49079*1.49153*1.49155*1.4903
12/04/2009 10:45:00*1.49153*1.4908*1.4916*1.4908
12/04/2009 10:50:00*1.4908*1.4907*1.49103*1.48991
12/04/2009 10:55:00*1.4907*1.49034*1.49074*1.48973
12/04/2009 11:00:00*1.49034*1.48881*1.4904*1.48865
12/04/2009 11:05:00*1.48881*1.48942*1.4896*1.48808
12/04/2009 11:10:00*1.48942*1.48945*1.48993*1.48936
12/04/2009 11:15:00*1.48945*1.48956*1.49033*1.4892
12/04/2009 11:20:00*1.48956*1.48825*1.48959*1.48781
12/04/2009 11:25:00*1.48825*1.48888*1.4891*1.48777
12/04/2009 11:30:00*1.48888*1.48764*1.48909*1.48745
12/04/2009 11:35:00*1.48764*1.48809*1.48839*1.48719
12/04/2009 11:40:00*1.48809*1.48743*1.48811*1.48716
12/04/2009 11:45:00*1.48743*1.48725*1.48765*1.48705
12/04/2009 11:50:00*1.48725*1.4878*1.488*1.48693
12/04/2009 11:55:00*1.4878*1.48814*1.48822*1.48739
12/04/2009 12:00:00*1.48814*1.48832*1.48849*1.48805
12/04/2009 12:05:00*1.48832*1.4885*1.48851*1.48788
12/04/2009 12:10:00*1.4885*1.48904*1.48904*1.48829
12/04/2009 12:15:00*1.48904*1.48829*1.48911*1.4882
12/04/2009 12:20:00*1.48829*1.48799*1.48849*1.48772
12/04/2009 12:25:00*1.48799*1.4883*1.4884*1.48798
12/04/2009 12:30:00*1.4883*1.48869*1.48875*1.48817
12/04/2009 12:35:00*1.48869*1.48908*1.48931*1.48864
12/04/2009 12:40:00*1.48908*1.4893*1.48946*1.48906
12/04/2009 12:45:00*1.4893*1.48908*1.48941*1.48894
12/04/2009 12:50:00*1.48908*1.48855*1.48912*1.48852
12/04/2009 12:55:00*1.48855*1.48855*1.48887*1.48845
12/04/2009 13:00:00*1.48855*1.48875*1.48875*1.48845
12/04/2009 13:05:00*1.48875*1.48885*1.48885*1.48861
12/04/2009 13:10:00*1.48885*1.48801*1.48887*1.4879
12/04/2009 13:15:00*1.48801*1.48749*1.48801*1.48745
12/04/2009 13:20:00*1.48749*1.48748*1.48769*1.48745
12/04/2009 13:25:00*1.48748*1.4873*1.48754*1.48709
12/04/2009 13:30:00*1.4873*1.48595*1.48732*1.48595
12/04/2009 13:35:00*1.48595*1.48582*1.48597*1.48555
12/04/2009 13:40:00*1.48582*1.48505*1.4859*1.485
12/04/2009 13:45:00*1.48505*1.48545*1.48566*1.485
12/04/2009 13:50:00*1.48545*1.48421*1.48546*1.48412
12/04/2009 13:55:00*1.48421*1.48394*1.4843*1.48321
12/04/2009 14:00:00*1.48394*1.48357*1.48441*1.48345
12/04/2009 14:05:00*1.48357*1.48381*1.4839*1.48335
12/04/2009 14:10:00*1.48381*1.48335*1.48395*1.4833
12/04/2009 14:15:00*1.48335*1.4835*1.48381*1.48328
12/04/2009 14:20:00*1.4835*1.48362*1.48366*1.48323
12/04/2009 14:25:00*1.48362*1.48324*1.48388*1.4832
12/04/2009 14:30:00*1.48324*1.48357*1.48384*1.48315
12/04/2009 14:35:00*1.48357*1.48387*1.4842*1.48357
12/04/2009 14:40:00*1.48387*1.48377*1.48443*1.48364
12/04/2009 14:45:00*1.48377*1.48324*1.4839*1.48322
12/04/2009 14:50:00*1.48324*1.4823*1.48349*1.48218
12/04/2009 14:55:00*1.4823*1.48236*1.48263*1.48211
12/04/2009 15:00:00*1.48236*1.4825*1.48295*1.48233
12/04/2009 15:05:00*1.4825*1.48349*1.48373*1.4824
12/04/2009 15:10:00*1.48349*1.48363*1.4842*1.48323
12/04/2009 15:15:00*1.48363*1.48404*1.48413*1.48355
12/04/2009 15:20:00*1.48404*1.48385*1.48404*1.4834
12/04/2009 15:25:00*1.48385*1.48475*1.48475*1.48385
12/04/2009 15:30:00*1.48475*1.48455*1.4849*1.48434
12/04/2009 15:35:00*1.48455*1.48405*1.48472*1.48403
12/04/2009 15:40:00*1.48405*1.48406*1.48424*1.48394
12/04/2009 15:45:00*1.48406*1.48404*1.48411*1.48374
12/04/2009 15:50:00*1.48404*1.48431*1.4845*1.48391
12/04/2009 15:55:00*1.48431*1.48416*1.48441*1.48405
12/04/2009 16:00:00*1.48416*1.48439*1.48439*1.4838
12/04/2009 16:05:00*1.48439*1.48457*1.4846*1.48439
