12/02/2009 17:05:00*1.50429*1.50453*1.50479*1.50429
12/02/2009 17:10:00*1.50453*1.50447*1.50494*1.50447
12/02/2009 17:15:00*1.50447*1.5045*1.50451*1.50427
12/02/2009 17:20:00*1.5045*1.50447*1.50455*1.50434
12/02/2009 17:25:00*1.50447*1.50449*1.50475*1.50444
12/02/2009 17:30:00*1.50449*1.50457*1.50465*1.50437
12/02/2009 17:35:00*1.50457*1.50459*1.50459*1.50435
12/02/2009 17:40:00*1.50459*1.50466*1.50472*1.5044
12/02/2009 17:45:00*1.50466*1.50469*1.50474*1.50466
12/02/2009 17:50:00*1.50469*1.50464*1.50469*1.5046
12/02/2009 17:55:00*1.50464*1.50425*1.50474*1.5042
12/02/2009 18:00:00*1.50425*1.50464*1.50464*1.50425
12/02/2009 18:05:00*1.50464*1.50506*1.50506*1.50464
12/02/2009 18:10:00*1.50506*1.50599*1.50618*1.50501
12/02/2009 18:15:00*1.50599*1.50608*1.50624*1.50569
12/02/2009 18:20:00*1.50608*1.50624*1.50664*1.50597
12/02/2009 18:25:00*1.50624*1.50609*1.50629*1.50596
12/02/2009 18:30:00*1.50609*1.506*1.50637*1.50595
12/02/2009 18:35:00*1.506*1.50712*1.50734*1.506
12/02/2009 18:40:00*1.50712*1.50674*1.50712*1.5067
12/02/2009 18:45:00*1.50674*1.50666*1.50676*1.5065
12/02/2009 18:50:00*1.50666*1.50685*1.50697*1.50666
12/02/2009 18:55:00*1.50685*1.5062*1.50685*1.50615
12/02/2009 19:00:00*1.5062*1.50659*1.5068*1.5062
12/02/2009 19:05:00*1.50659*1.50766*1.5078*1.50628
12/02/2009 19:10:00*1.50766*1.50757*1.50819*1.50754
12/02/2009 19:15:00*1.50757*1.50762*1.50789*1.50745
12/02/2009 19:20:00*1.50762*1.50776*1.50789*1.50753
12/02/2009 19:25:00*1.50776*1.50756*1.50797*1.50747
12/02/2009 19:30:00*1.50756*1.50764*1.50769*1.50744
12/02/2009 19:35:00*1.50764*1.50752*1.50801*1.50722
12/02/2009 19:40:00*1.50752*1.5075*1.50795*1.50747
12/02/2009 19:45:00*1.5075*1.50777*1.50805*1.5075
12/02/2009 19:50:00*1.50777*1.50782*1.50794*1.50759
12/02/2009 19:55:00*1.50782*1.50802*1.50804*1.50751
12/02/2009 20:00:00*1.50802*1.50769*1.50809*1.50763
12/02/2009 20:05:00*1.50769*1.50804*1.50804*1.50769
12/02/2009 20:10:00*1.50804*1.50811*1.50821*1.50795
12/02/2009 20:15:00*1.50811*1.50782*1.50811*1.50782
12/02/2009 20:20:00*1.50782*1.50796*1.50804*1.5078
12/02/2009 20:25:00*1.50796*1.50798*1.50809*1.5079
12/02/2009 20:30:00*1.50798*1.50817*1.50824*1.50798
12/02/2009 20:35:00*1.50817*1.50839*1.50852*1.50817
12/02/2009 20:40:00*1.50839*1.5084*1.5085*1.5083
12/02/2009 20:45:00*1.5084*1.50849*1.50869*1.5084
12/02/2009 20:50:00*1.50849*1.50839*1.50849*1.50831
12/02/2009 20:55:00*1.50839*1.50816*1.50839*1.50805
12/02/2009 21:00:00*1.50816*1.50789*1.50816*1.50774
12/02/2009 21:05:00*1.50789*1.5079*1.50794*1.50765
12/02/2009 21:10:00*1.5079*1.50813*1.50813*1.5079
12/02/2009 21:15:00*1.50813*1.50795*1.50827*1.50795
12/02/2009 21:20:00*1.50795*1.5079*1.50795*1.50775
12/02/2009 21:25:00*1.5079*1.50784*1.5079*1.5078
12/02/2009 21:30:00*1.50784*1.50791*1.50806*1.50771
12/02/2009 21:35:00*1.50791*1.508*1.508*1.50789
12/02/2009 21:40:00*1.508*1.50805*1.50806*1.5078
12/02/2009 21:45:00*1.50805*1.50826*1.50826*1.50799
12/02/2009 21:50:00*1.50826*1.5086*1.50881*1.50826
12/02/2009 21:55:00*1.5086*1.509*1.50904*1.5086
12/02/2009 22:00:00*1.509*1.50871*1.5092*1.50858
12/02/2009 22:05:00*1.50871*1.50899*1.50909*1.50871
12/02/2009 22:10:00*1.50899*1.50882*1.50906*1.5087
12/02/2009 22:15:00*1.50882*1.50884*1.50904*1.50882
12/02/2009 22:20:00*1.50884*1.50879*1.5089*1.50865
12/02/2009 22:25:00*1.50879*1.50895*1.50906*1.50879
12/02/2009 22:30:00*1.50895*1.50921*1.50933*1.50895
12/02/2009 22:35:00*1.50921*1.50919*1.50932*1.50915
12/02/2009 22:40:00*1.50919*1.50892*1.50921*1.50892
12/02/2009 22:45:00*1.50892*1.50902*1.50904*1.50883
12/02/2009 22:50:00*1.50902*1.50899*1.50907*1.50888
12/02/2009 22:55:00*1.50899*1.50919*1.50941*1.50899
12/02/2009 23:00:00*1.50919*1.50918*1.50934*1.50909
12/02/2009 23:05:00*1.50918*1.50911*1.50918*1.50905
12/02/2009 23:10:00*1.50911*1.50881*1.50911*1.50872
12/02/2009 23:15:00*1.50881*1.50849*1.50891*1.50842
12/02/2009 23:20:00*1.50849*1.5084*1.50862*1.50834
12/02/2009 23:25:00*1.5084*1.50863*1.50875*1.50839
12/02/2009 23:30:00*1.50863*1.50875*1.50875*1.5085
12/02/2009 23:35:00*1.50875*1.50923*1.50923*1.50873
12/02/2009 23:40:00*1.50923*1.50886*1.50923*1.50886
12/02/2009 23:45:00*1.50886*1.50876*1.50895*1.50856
12/02/2009 23:50:00*1.50876*1.50873*1.50876*1.50858
12/02/2009 23:55:00*1.50873*1.50887*1.50899*1.50871
12/03/2009 00:00:00*1.50887*1.50861*1.50893*1.50858
12/03/2009 00:05:00*1.50861*1.5083*1.50862*1.5083
12/03/2009 00:10:00*1.5083*1.50844*1.50864*1.50829
12/03/2009 00:15:00*1.50844*1.50823*1.50854*1.50823
12/03/2009 00:20:00*1.50823*1.50844*1.50853*1.50805
12/03/2009 00:25:00*1.50844*1.50848*1.50862*1.50844
12/03/2009 00:30:00*1.50848*1.50865*1.5087*1.50848
12/03/2009 00:35:00*1.50865*1.50826*1.50865*1.50826
12/03/2009 00:40:00*1.50826*1.508*1.50833*1.50784
12/03/2009 00:45:00*1.508*1.50824*1.50846*1.50792
12/03/2009 00:50:00*1.50824*1.50826*1.50859*1.50814
12/03/2009 00:55:00*1.50826*1.50813*1.50849*1.50813
12/03/2009 01:00:00*1.50813*1.50797*1.50813*1.50793
12/03/2009 01:05:00*1.50797*1.50825*1.50835*1.50797
12/03/2009 01:10:00*1.50825*1.50774*1.50825*1.50765
12/03/2009 01:15:00*1.50774*1.50795*1.508*1.50769
12/03/2009 01:20:00*1.50795*1.50815*1.50825*1.50777
12/03/2009 01:25:00*1.50815*1.50848*1.50861*1.50815
12/03/2009 01:30:00*1.50848*1.50911*1.50915*1.50848
12/03/2009 01:35:00*1.50911*1.50931*1.50942*1.50885
12/03/2009 01:40:00*1.50931*1.50924*1.50937*1.50924
12/03/2009 01:45:00*1.50924*1.50927*1.50931*1.50915
12/03/2009 01:50:00*1.50927*1.50965*1.50965*1.50919
12/03/2009 01:55:00*1.50965*1.51033*1.51033*1.50962
12/03/2009 02:00:00*1.51033*1.51035*1.51112*1.5103
12/03/2009 02:05:00*1.51035*1.51111*1.51131*1.51035
12/03/2009 02:10:00*1.51111*1.51094*1.51111*1.51055
12/03/2009 02:15:00*1.51094*1.51086*1.51094*1.5102
12/03/2009 02:20:00*1.51086*1.511*1.51114*1.51017
12/03/2009 02:25:00*1.511*1.51159*1.512*1.51059
12/03/2009 02:30:00*1.51159*1.51185*1.5121*1.51116
12/03/2009 02:35:00*1.51185*1.51178*1.51264*1.51177
12/03/2009 02:40:00*1.51178*1.51205*1.51225*1.51165
12/03/2009 02:45:00*1.51205*1.51153*1.5122*1.51141
12/03/2009 02:50:00*1.51153*1.51205*1.51211*1.51144
12/03/2009 02:55:00*1.51205*1.51162*1.51212*1.5116
12/03/2009 03:00:00*1.51162*1.51146*1.51188*1.51139
12/03/2009 03:05:00*1.51146*1.51085*1.51164*1.51085
12/03/2009 03:10:00*1.51085*1.51114*1.51144*1.51085
12/03/2009 03:15:00*1.51114*1.51061*1.51142*1.51053
12/03/2009 03:20:00*1.51061*1.51121*1.51129*1.51056
12/03/2009 03:25:00*1.51121*1.51113*1.51121*1.51064
12/03/2009 03:30:00*1.51113*1.51161*1.51193*1.51106
12/03/2009 03:35:00*1.51161*1.51131*1.5117*1.51112
12/03/2009 03:40:00*1.51131*1.51172*1.51192*1.51125
12/03/2009 03:45:00*1.51172*1.51169*1.51194*1.51169
12/03/2009 03:50:00*1.51169*1.51155*1.51186*1.51154
12/03/2009 03:55:00*1.51155*1.51086*1.51183*1.5108
12/03/2009 04:00:00*1.51086*1.5108*1.51121*1.5107
12/03/2009 04:05:00*1.5108*1.51081*1.51102*1.51064
12/03/2009 04:10:00*1.51081*1.51057*1.51089*1.51051
12/03/2009 04:15:00*1.51057*1.51044*1.51065*1.5102
12/03/2009 04:20:00*1.51044*1.51047*1.51054*1.51011
12/03/2009 04:25:00*1.51047*1.51056*1.5108*1.51045
12/03/2009 04:30:00*1.51056*1.51037*1.51061*1.51035
12/03/2009 04:35:00*1.51037*1.51099*1.51104*1.51035
12/03/2009 04:40:00*1.51099*1.51137*1.51164*1.51099
12/03/2009 04:45:00*1.51137*1.511*1.51137*1.51093
12/03/2009 04:50:00*1.511*1.5113*1.51157*1.511
12/03/2009 04:55:00*1.5113*1.51146*1.51152*1.51122
12/03/2009 05:00:00*1.51146*1.51149*1.51164*1.51135
12/03/2009 05:05:00*1.51149*1.51178*1.51192*1.51149
12/03/2009 05:10:00*1.51178*1.51168*1.51178*1.51149
12/03/2009 05:15:00*1.51168*1.51171*1.51177*1.51131
12/03/2009 05:20:00*1.51171*1.51245*1.5126*1.51161
12/03/2009 05:25:00*1.51245*1.51232*1.5126*1.51224
12/03/2009 05:30:00*1.51232*1.51291*1.51302*1.51224
12/03/2009 05:35:00*1.51291*1.51235*1.51291*1.51217
12/03/2009 05:40:00*1.51235*1.51244*1.51249*1.51203
12/03/2009 05:45:00*1.51244*1.51312*1.51321*1.5123
12/03/2009 05:50:00*1.51312*1.51268*1.51321*1.51259
12/03/2009 05:55:00*1.51268*1.51191*1.51268*1.5118
12/03/2009 06:00:00*1.51191*1.51212*1.5122*1.51141
12/03/2009 06:05:00*1.51212*1.51198*1.51215*1.51193
12/03/2009 06:10:00*1.51198*1.51244*1.51244*1.51186
12/03/2009 06:15:00*1.51244*1.51246*1.51252*1.51206
12/03/2009 06:20:00*1.51246*1.51239*1.51295*1.51233
12/03/2009 06:25:00*1.51239*1.51232*1.51247*1.5122
12/03/2009 06:30:00*1.51232*1.51249*1.51274*1.51232
12/03/2009 06:35:00*1.51249*1.51282*1.51291*1.51235
12/03/2009 06:40:00*1.51282*1.51249*1.51282*1.51221
12/03/2009 06:45:00*1.51249*1.51259*1.51282*1.5123
12/03/2009 06:50:00*1.51259*1.51255*1.51294*1.51243
12/03/2009 06:55:00*1.51255*1.51262*1.51271*1.51228
12/03/2009 07:00:00*1.51262*1.51215*1.51266*1.51212
12/03/2009 07:05:00*1.51215*1.51215*1.51241*1.51215
12/03/2009 07:10:00*1.51215*1.51212*1.51218*1.51205
12/03/2009 07:15:00*1.51212*1.51206*1.51215*1.51195
12/03/2009 07:20:00*1.51206*1.51145*1.51209*1.51142
12/03/2009 07:25:00*1.51145*1.51189*1.51204*1.51119
12/03/2009 07:30:00*1.51189*1.51211*1.51214*1.51169
12/03/2009 07:35:00*1.51211*1.51218*1.51231*1.51185
12/03/2009 07:40:00*1.51218*1.51219*1.51236*1.51202
12/03/2009 07:45:00*1.51219*1.51199*1.51224*1.51189
12/03/2009 07:50:00*1.51199*1.512*1.51219*1.51178
12/03/2009 07:55:00*1.512*1.5121*1.51216*1.51169
12/03/2009 08:00:00*1.5121*1.51262*1.51265*1.51185
12/03/2009 08:05:00*1.51262*1.51211*1.51265*1.51211
12/03/2009 08:10:00*1.51211*1.51158*1.51214*1.51155
12/03/2009 08:15:00*1.51158*1.51174*1.51214*1.51145
12/03/2009 08:20:00*1.51174*1.51221*1.51229*1.51162
12/03/2009 08:25:00*1.51221*1.51225*1.51259*1.51194
12/03/2009 08:30:00*1.51225*1.51173*1.51232*1.51173
12/03/2009 08:35:00*1.51173*1.51089*1.5124*1.51089
12/03/2009 08:40:00*1.51089*1.51305*1.51399*1.50827
12/03/2009 08:45:00*1.51305*1.51114*1.51375*1.51069
12/03/2009 08:50:00*1.51114*1.51072*1.51169*1.51045
12/03/2009 08:55:00*1.51072*1.50932*1.51072*1.50877
12/03/2009 09:00:00*1.50932*1.50872*1.50942*1.50818
12/03/2009 09:05:00*1.50872*1.50874*1.50961*1.5086
12/03/2009 09:10:00*1.50874*1.51035*1.51059*1.50874
12/03/2009 09:15:00*1.51035*1.50915*1.51037*1.50915
12/03/2009 09:20:00*1.50915*1.50839*1.50926*1.50829
12/03/2009 09:25:00*1.50839*1.50832*1.50855*1.50717
12/03/2009 09:30:00*1.50832*1.50704*1.50862*1.50627
12/03/2009 09:35:00*1.50704*1.50745*1.50784*1.50648
12/03/2009 09:40:00*1.50745*1.50809*1.50835*1.50745
12/03/2009 09:45:00*1.50809*1.50861*1.50909*1.50802
12/03/2009 09:50:00*1.50861*1.5092*1.50965*1.50861
12/03/2009 09:55:00*1.5092*1.50837*1.50926*1.50812
12/03/2009 10:00:00*1.50837*1.50761*1.50839*1.50743
12/03/2009 10:05:00*1.50761*1.5067*1.50761*1.50602
12/03/2009 10:10:00*1.5067*1.50727*1.50735*1.5063
12/03/2009 10:15:00*1.50727*1.50711*1.50744*1.50675
12/03/2009 10:20:00*1.50711*1.5067*1.50719*1.5065
12/03/2009 10:25:00*1.5067*1.50692*1.50702*1.5065
12/03/2009 10:30:00*1.50692*1.50785*1.50789*1.50661
12/03/2009 10:35:00*1.50785*1.5082*1.50835*1.50765
12/03/2009 10:40:00*1.5082*1.50747*1.50827*1.50739
12/03/2009 10:45:00*1.50747*1.50718*1.5076*1.5068
12/03/2009 10:50:00*1.50718*1.5082*1.50842*1.50706
12/03/2009 10:55:00*1.5082*1.508*1.50827*1.50787
12/03/2009 11:00:00*1.508*1.50851*1.50885*1.50795
12/03/2009 11:05:00*1.50851*1.50901*1.50955*1.50851
12/03/2009 11:10:00*1.50901*1.50926*1.5098*1.50886
12/03/2009 11:15:00*1.50926*1.50953*1.50972*1.50883
12/03/2009 11:20:00*1.50953*1.50906*1.5096*1.50878
12/03/2009 11:25:00*1.50906*1.50945*1.50969*1.50901
12/03/2009 11:30:00*1.50945*1.5097*1.51003*1.50936
12/03/2009 11:35:00*1.5097*1.5091*1.50976*1.50909
12/03/2009 11:40:00*1.5091*1.5082*1.5093*1.50814
12/03/2009 11:45:00*1.5082*1.50839*1.50844*1.50782
12/03/2009 11:50:00*1.50839*1.50809*1.5084*1.50763
12/03/2009 11:55:00*1.50809*1.50856*1.5087*1.50809
12/03/2009 12:00:00*1.50856*1.5081*1.5086*1.50793
12/03/2009 12:05:00*1.5081*1.5076*1.5081*1.5076
12/03/2009 12:10:00*1.5076*1.50768*1.508*1.50748
12/03/2009 12:15:00*1.50768*1.50774*1.50811*1.50764
12/03/2009 12:20:00*1.50774*1.50832*1.50832*1.50774
12/03/2009 12:25:00*1.50832*1.50786*1.50839*1.50786
12/03/2009 12:30:00*1.50786*1.50763*1.50801*1.5076
12/03/2009 12:35:00*1.50763*1.50776*1.50785*1.50753
12/03/2009 12:40:00*1.50776*1.50782*1.50801*1.50767
12/03/2009 12:45:00*1.50782*1.50782*1.50793*1.50765
12/03/2009 12:50:00*1.50782*1.50791*1.50822*1.50782
12/03/2009 12:55:00*1.50791*1.50823*1.50834*1.50785
12/03/2009 13:00:00*1.50823*1.50823*1.50843*1.50795
12/03/2009 13:05:00*1.50823*1.50808*1.50843*1.50798
12/03/2009 13:10:00*1.50808*1.50786*1.50808*1.50775
12/03/2009 13:15:00*1.50786*1.50764*1.50806*1.50745
12/03/2009 13:20:00*1.50764*1.50822*1.50827*1.50762
12/03/2009 13:25:00*1.50822*1.50861*1.50871*1.50814
12/03/2009 13:30:00*1.50861*1.50893*1.50895*1.50831
12/03/2009 13:35:00*1.50893*1.509*1.50923*1.50884
12/03/2009 13:40:00*1.509*1.50917*1.50923*1.50887
12/03/2009 13:45:00*1.50917*1.50924*1.5093*1.50898
12/03/2009 13:50:00*1.50924*1.5093*1.50951*1.50919
12/03/2009 13:55:00*1.5093*1.50918*1.50941*1.50901
12/03/2009 14:00:00*1.50918*1.50907*1.50934*1.509
12/03/2009 14:05:00*1.50907*1.5091*1.50926*1.50901
12/03/2009 14:10:00*1.5091*1.50858*1.5091*1.50845
12/03/2009 14:15:00*1.50858*1.50873*1.50873*1.50846
12/03/2009 14:20:00*1.50873*1.50849*1.50883*1.50845
12/03/2009 14:25:00*1.50849*1.50865*1.50874*1.50848
12/03/2009 14:30:00*1.50865*1.50885*1.50907*1.50863
12/03/2009 14:35:00*1.50885*1.5089*1.50891*1.5087
12/03/2009 14:40:00*1.5089*1.50926*1.50926*1.5089
12/03/2009 14:45:00*1.50926*1.5094*1.50943*1.50915
12/03/2009 14:50:00*1.5094*1.50924*1.50958*1.50918
12/03/2009 14:55:00*1.50924*1.50877*1.50924*1.5087
12/03/2009 15:00:00*1.50877*1.50891*1.50894*1.5087
12/03/2009 15:05:00*1.50891*1.50908*1.50925*1.5089
12/03/2009 15:10:00*1.50908*1.5093*1.5093*1.50894
12/03/2009 15:15:00*1.5093*1.50909*1.5094*1.50903
12/03/2009 15:20:00*1.50909*1.50928*1.50944*1.50905
12/03/2009 15:25:00*1.50928*1.50931*1.50943*1.5092
12/03/2009 15:30:00*1.50931*1.50875*1.50931*1.50875
12/03/2009 15:35:00*1.50875*1.50875*1.50894*1.5087
12/03/2009 15:40:00*1.50875*1.50852*1.50876*1.50847
12/03/2009 15:45:00*1.50852*1.50827*1.50858*1.50825
12/03/2009 15:50:00*1.50827*1.50735*1.50831*1.50719
12/03/2009 15:55:00*1.50735*1.50761*1.50761*1.50715
12/03/2009 16:00:00*1.50761*1.5073*1.5079*1.50705
12/03/2009 16:05:00*1.5073*1.50731*1.50742*1.5071
12/03/2009 16:10:00*1.50731*1.50685*1.50736*1.50665
12/03/2009 16:15:00*1.50685*1.50694*1.5071*1.50675
12/03/2009 16:20:00*1.50694*1.50706*1.50711*1.50655
12/03/2009 16:25:00*1.50706*1.50713*1.50724*1.50698
12/03/2009 16:30:00*1.50713*1.50681*1.50713*1.50681
12/03/2009 16:35:00*1.50681*1.5067*1.50684*1.50655
12/03/2009 16:40:00*1.5067*1.5067*1.50674*1.50645
12/03/2009 16:45:00*1.5067*1.50519*1.5067*1.50519
12/03/2009 16:50:00*1.50519*1.50484*1.50519*1.50445
12/03/2009 16:55:00*1.50484*1.5048*1.50499*1.5045
12/03/2009 17:00:00*1.5048*1.50499*1.50535*1.50474
