12/01/2009 17:05:00*1.50782*1.50817*1.50817*1.50782
12/01/2009 17:10:00*1.50817*1.50811*1.50819*1.50785
12/01/2009 17:15:00*1.50811*1.50807*1.50819*1.50795
12/01/2009 17:20:00*1.50807*1.50814*1.50815*1.50795
12/01/2009 17:25:00*1.50814*1.50785*1.50814*1.50785
12/01/2009 17:30:00*1.50785*1.50795*1.5081*1.50785
12/01/2009 17:35:00*1.50795*1.50809*1.50814*1.50795
12/01/2009 17:40:00*1.50809*1.50794*1.50809*1.50794
12/01/2009 17:45:00*1.50794*1.5079*1.50794*1.5079
12/01/2009 17:50:00*1.5079*1.5079*1.50793*1.50765
12/01/2009 17:55:00*1.5079*1.50757*1.5079*1.5075
12/01/2009 18:00:00*1.50757*1.50745*1.50762*1.5073
12/01/2009 18:05:00*1.50745*1.50783*1.50783*1.50745
12/01/2009 18:10:00*1.50783*1.50809*1.50822*1.50778
12/01/2009 18:15:00*1.50809*1.50845*1.50854*1.50809
12/01/2009 18:20:00*1.50845*1.50845*1.50849*1.50839
12/01/2009 18:25:00*1.50845*1.50861*1.50861*1.50838
12/01/2009 18:30:00*1.50861*1.50874*1.50874*1.50859
12/01/2009 18:35:00*1.50874*1.50884*1.50894*1.50874
12/01/2009 18:40:00*1.50884*1.50878*1.50884*1.50872
12/01/2009 18:45:00*1.50878*1.50861*1.509*1.50845
12/01/2009 18:50:00*1.50861*1.50843*1.50861*1.5083
12/01/2009 18:55:00*1.50843*1.50879*1.5088*1.50842
12/01/2009 19:00:00*1.50879*1.50886*1.5089*1.50864
12/01/2009 19:05:00*1.50886*1.50854*1.50894*1.50852
12/01/2009 19:10:00*1.50854*1.50832*1.5087*1.50829
12/01/2009 19:15:00*1.50832*1.50806*1.50832*1.50795
12/01/2009 19:20:00*1.50806*1.50841*1.50851*1.50804
12/01/2009 19:25:00*1.50841*1.50874*1.50878*1.5084
12/01/2009 19:30:00*1.50874*1.50882*1.50901*1.50863
12/01/2009 19:35:00*1.50882*1.50895*1.509*1.5087
12/01/2009 19:40:00*1.50895*1.50912*1.50927*1.50895
12/01/2009 19:45:00*1.50912*1.50919*1.50937*1.50912
12/01/2009 19:50:00*1.50919*1.50906*1.50935*1.50896
12/01/2009 19:55:00*1.50906*1.5092*1.50932*1.50906
12/01/2009 20:00:00*1.5092*1.50885*1.50929*1.50844
12/01/2009 20:05:00*1.50885*1.50879*1.5091*1.50874
12/01/2009 20:10:00*1.50879*1.50821*1.50879*1.50791
12/01/2009 20:15:00*1.50821*1.50792*1.50824*1.5077
12/01/2009 20:20:00*1.50792*1.5078*1.50803*1.50742
12/01/2009 20:25:00*1.5078*1.50801*1.50816*1.50762
12/01/2009 20:30:00*1.50801*1.50791*1.50804*1.50764
12/01/2009 20:35:00*1.50791*1.50743*1.50791*1.50735
12/01/2009 20:40:00*1.50743*1.50781*1.50787*1.50738
12/01/2009 20:45:00*1.50781*1.50745*1.50786*1.5073
12/01/2009 20:50:00*1.50745*1.50768*1.50791*1.50745
12/01/2009 20:55:00*1.50768*1.50772*1.50776*1.50753
12/01/2009 21:00:00*1.50772*1.50784*1.50794*1.50771
12/01/2009 21:05:00*1.50784*1.50842*1.50842*1.5078
12/01/2009 21:10:00*1.50842*1.5084*1.50867*1.50799
12/01/2009 21:15:00*1.5084*1.50852*1.50873*1.5084
12/01/2009 21:20:00*1.50852*1.50867*1.50867*1.50848
12/01/2009 21:25:00*1.50867*1.50882*1.50885*1.50847
12/01/2009 21:30:00*1.50882*1.50929*1.50933*1.50882
12/01/2009 21:35:00*1.50929*1.50921*1.50931*1.50919
12/01/2009 21:40:00*1.50921*1.50912*1.50954*1.50912
12/01/2009 21:45:00*1.50912*1.50903*1.50915*1.50886
12/01/2009 21:50:00*1.50903*1.50912*1.50926*1.50903
12/01/2009 21:55:00*1.50912*1.50855*1.50914*1.50855
12/01/2009 22:00:00*1.50855*1.50858*1.50871*1.50836
12/01/2009 22:05:00*1.50858*1.50884*1.50894*1.50853
12/01/2009 22:10:00*1.50884*1.50866*1.50884*1.50851
12/01/2009 22:15:00*1.50866*1.50882*1.50882*1.5086
12/01/2009 22:20:00*1.50882*1.50955*1.50958*1.50882
12/01/2009 22:25:00*1.50955*1.50969*1.50981*1.5095
12/01/2009 22:30:00*1.50969*1.50999*1.50999*1.50969
12/01/2009 22:35:00*1.50999*1.50972*1.51016*1.5097
12/01/2009 22:40:00*1.50972*1.50993*1.51*1.5097
12/01/2009 22:45:00*1.50993*1.50935*1.50995*1.50882
12/01/2009 22:50:00*1.50935*1.50932*1.50935*1.50922
12/01/2009 22:55:00*1.50932*1.5093*1.5095*1.50918
12/01/2009 23:00:00*1.5093*1.50904*1.5093*1.50879
12/01/2009 23:05:00*1.50904*1.50884*1.50906*1.50871
12/01/2009 23:10:00*1.50884*1.50899*1.50899*1.50869
12/01/2009 23:15:00*1.50899*1.5091*1.50916*1.50899
12/01/2009 23:20:00*1.5091*1.5091*1.50913*1.509
12/01/2009 23:25:00*1.5091*1.50888*1.50915*1.50886
12/01/2009 23:30:00*1.50888*1.50904*1.50904*1.50883
12/01/2009 23:35:00*1.50904*1.50904*1.50904*1.50884
12/01/2009 23:40:00*1.50904*1.50902*1.50904*1.50881
12/01/2009 23:45:00*1.50902*1.50887*1.50902*1.50887
12/01/2009 23:50:00*1.50887*1.50852*1.50887*1.50845
12/01/2009 23:55:00*1.50852*1.50838*1.50852*1.5083
12/02/2009 00:00:00*1.50838*1.50907*1.50907*1.50838
12/02/2009 00:05:00*1.50907*1.5088*1.5091*1.5088
12/02/2009 00:10:00*1.5088*1.50882*1.50883*1.50863
12/02/2009 00:15:00*1.50882*1.50863*1.50882*1.50805
12/02/2009 00:20:00*1.50863*1.50874*1.50874*1.50854
12/02/2009 00:25:00*1.50874*1.50882*1.50882*1.50874
12/02/2009 00:30:00*1.50882*1.50951*1.5096*1.50882
12/02/2009 00:35:00*1.50951*1.50939*1.50975*1.50936
12/02/2009 00:40:00*1.50939*1.5094*1.50951*1.5093
12/02/2009 00:45:00*1.5094*1.50945*1.50951*1.50918
12/02/2009 00:50:00*1.50945*1.50956*1.50994*1.50945
12/02/2009 00:55:00*1.50956*1.50912*1.50959*1.50912
12/02/2009 01:00:00*1.50912*1.50895*1.50936*1.50895
12/02/2009 01:05:00*1.50895*1.50904*1.50923*1.50879
12/02/2009 01:10:00*1.50904*1.50965*1.50982*1.50904
12/02/2009 01:15:00*1.50965*1.50935*1.50983*1.5093
12/02/2009 01:20:00*1.50935*1.5091*1.50935*1.50893
12/02/2009 01:25:00*1.5091*1.50857*1.5091*1.50855
12/02/2009 01:30:00*1.50857*1.50888*1.50914*1.50855
12/02/2009 01:35:00*1.50888*1.50882*1.50904*1.50872
12/02/2009 01:40:00*1.50882*1.50875*1.50882*1.50847
12/02/2009 01:45:00*1.50875*1.50912*1.50914*1.50867
12/02/2009 01:50:00*1.50912*1.509*1.50923*1.50885
12/02/2009 01:55:00*1.509*1.50853*1.50919*1.5085
12/02/2009 02:00:00*1.50853*1.50853*1.50886*1.50818
12/02/2009 02:05:00*1.50853*1.50817*1.50898*1.50817
12/02/2009 02:10:00*1.50817*1.50723*1.50838*1.50723
12/02/2009 02:15:00*1.50723*1.50718*1.50746*1.50695
12/02/2009 02:20:00*1.50718*1.50733*1.50766*1.50706
12/02/2009 02:25:00*1.50733*1.50693*1.50764*1.50675
12/02/2009 02:30:00*1.50693*1.50665*1.50742*1.50659
12/02/2009 02:35:00*1.50665*1.50725*1.5076*1.50664
12/02/2009 02:40:00*1.50725*1.50727*1.50737*1.50645
12/02/2009 02:45:00*1.50727*1.50754*1.50794*1.50712
12/02/2009 02:50:00*1.50754*1.50838*1.50852*1.50733
12/02/2009 02:55:00*1.50838*1.50882*1.50882*1.50813
12/02/2009 03:00:00*1.50882*1.50855*1.50889*1.50798
12/02/2009 03:05:00*1.50855*1.50861*1.50862*1.50811
12/02/2009 03:10:00*1.50861*1.50889*1.50963*1.50861
12/02/2009 03:15:00*1.50889*1.50845*1.5093*1.50822
12/02/2009 03:20:00*1.50845*1.50854*1.50864*1.50816
12/02/2009 03:25:00*1.50854*1.50874*1.5091*1.50852
12/02/2009 03:30:00*1.50874*1.51032*1.51047*1.50867
12/02/2009 03:35:00*1.51032*1.51012*1.51084*1.51004
12/02/2009 03:40:00*1.51012*1.51002*1.51044*1.5099
12/02/2009 03:45:00*1.51002*1.50997*1.51026*1.50962
12/02/2009 03:50:00*1.50997*1.50965*1.51017*1.50965
12/02/2009 03:55:00*1.50965*1.50965*1.50981*1.50914
12/02/2009 04:00:00*1.50965*1.50944*1.50969*1.50905
12/02/2009 04:05:00*1.50944*1.50967*1.50968*1.50925
12/02/2009 04:10:00*1.50967*1.50938*1.50975*1.50914
12/02/2009 04:15:00*1.50938*1.50975*1.50975*1.50928
12/02/2009 04:20:00*1.50975*1.50933*1.50975*1.50915
12/02/2009 04:25:00*1.50933*1.50871*1.50939*1.50854
12/02/2009 04:30:00*1.50871*1.50906*1.50934*1.50841
12/02/2009 04:35:00*1.50906*1.50897*1.50929*1.50887
12/02/2009 04:40:00*1.50897*1.50972*1.50984*1.50895
12/02/2009 04:45:00*1.50972*1.50949*1.50972*1.50921
12/02/2009 04:50:00*1.50949*1.50973*1.50978*1.50942
12/02/2009 04:55:00*1.50973*1.50971*1.51011*1.50966
12/02/2009 05:00:00*1.50971*1.50985*1.51036*1.50951
12/02/2009 05:05:00*1.50985*1.50988*1.51*1.50971
12/02/2009 05:10:00*1.50988*1.51023*1.51027*1.5098
12/02/2009 05:15:00*1.51023*1.51012*1.51036*1.50985
12/02/2009 05:20:00*1.51012*1.51059*1.51084*1.5101
12/02/2009 05:25:00*1.51059*1.51042*1.51074*1.51031
12/02/2009 05:30:00*1.51042*1.51011*1.51047*1.51001
12/02/2009 05:35:00*1.51011*1.5102*1.51027*1.50999
12/02/2009 05:40:00*1.5102*1.51018*1.51065*1.51015
12/02/2009 05:45:00*1.51018*1.51024*1.51034*1.50994
12/02/2009 05:50:00*1.51024*1.51027*1.51053*1.51023
12/02/2009 05:55:00*1.51027*1.50951*1.51027*1.50893
12/02/2009 06:00:00*1.50951*1.51021*1.51043*1.5094
12/02/2009 06:05:00*1.51021*1.51028*1.51039*1.50985
12/02/2009 06:10:00*1.51028*1.51021*1.51043*1.51004
12/02/2009 06:15:00*1.51021*1.50933*1.51021*1.50931
12/02/2009 06:20:00*1.50933*1.50934*1.50953*1.50914
12/02/2009 06:25:00*1.50934*1.50894*1.50941*1.50873
12/02/2009 06:30:00*1.50894*1.50884*1.50894*1.5085
12/02/2009 06:35:00*1.50884*1.50858*1.50895*1.50854
12/02/2009 06:40:00*1.50858*1.50844*1.50869*1.50829
12/02/2009 06:45:00*1.50844*1.50839*1.50859*1.50834
12/02/2009 06:50:00*1.50839*1.50861*1.50863*1.50824
12/02/2009 06:55:00*1.50861*1.50859*1.50893*1.50847
12/02/2009 07:00:00*1.50859*1.50844*1.5086*1.50812
12/02/2009 07:05:00*1.50844*1.50851*1.50862*1.50835
12/02/2009 07:10:00*1.50851*1.5081*1.50856*1.5081
12/02/2009 07:15:00*1.5081*1.50841*1.50841*1.50803
12/02/2009 07:20:00*1.50841*1.5086*1.50884*1.50818
12/02/2009 07:25:00*1.5086*1.50882*1.50901*1.5086
12/02/2009 07:30:00*1.50882*1.50819*1.50882*1.50813
12/02/2009 07:35:00*1.50819*1.50829*1.50849*1.508
12/02/2009 07:40:00*1.50829*1.50828*1.50864*1.50812
12/02/2009 07:45:00*1.50828*1.50842*1.50858*1.50828
12/02/2009 07:50:00*1.50842*1.50854*1.50874*1.50835
12/02/2009 07:55:00*1.50854*1.5084*1.50855*1.50822
12/02/2009 08:00:00*1.5084*1.5089*1.50901*1.50838
12/02/2009 08:05:00*1.5089*1.50875*1.50923*1.50864
12/02/2009 08:10:00*1.50875*1.50889*1.50932*1.50871
12/02/2009 08:15:00*1.50889*1.50879*1.5093*1.50877
12/02/2009 08:20:00*1.50879*1.50835*1.50924*1.5083
12/02/2009 08:25:00*1.50835*1.50913*1.50919*1.50803
12/02/2009 08:30:00*1.50913*1.50889*1.50941*1.50888
12/02/2009 08:35:00*1.50889*1.50835*1.50889*1.50783
12/02/2009 08:40:00*1.50835*1.50824*1.50851*1.50788
12/02/2009 08:45:00*1.50824*1.5084*1.5084*1.50805
12/02/2009 08:50:00*1.5084*1.50805*1.50851*1.50791
12/02/2009 08:55:00*1.50805*1.50759*1.50805*1.50747
12/02/2009 09:00:00*1.50759*1.50744*1.50765*1.5068
12/02/2009 09:05:00*1.50744*1.50755*1.50803*1.50737
12/02/2009 09:10:00*1.50755*1.50691*1.50755*1.50659
12/02/2009 09:15:00*1.50691*1.50685*1.50707*1.50609
12/02/2009 09:20:00*1.50685*1.50719*1.5073*1.50673
12/02/2009 09:25:00*1.50719*1.50734*1.50754*1.50695
12/02/2009 09:30:00*1.50734*1.50776*1.50776*1.50724
12/02/2009 09:35:00*1.50776*1.50841*1.50844*1.50774
12/02/2009 09:40:00*1.50841*1.50799*1.50852*1.50795
12/02/2009 09:45:00*1.50799*1.50734*1.50825*1.50722
12/02/2009 09:50:00*1.50734*1.50756*1.50761*1.50705
12/02/2009 09:55:00*1.50756*1.50744*1.5078*1.50731
12/02/2009 10:00:00*1.50744*1.50725*1.5076*1.50685
12/02/2009 10:05:00*1.50725*1.50751*1.50772*1.50699
12/02/2009 10:10:00*1.50751*1.50744*1.50772*1.50729
12/02/2009 10:15:00*1.50744*1.50855*1.50891*1.50744
12/02/2009 10:20:00*1.50855*1.50883*1.50923*1.50851
12/02/2009 10:25:00*1.50883*1.50845*1.50895*1.50824
12/02/2009 10:30:00*1.50845*1.50835*1.50864*1.50833
12/02/2009 10:35:00*1.50835*1.5076*1.50835*1.50757
12/02/2009 10:40:00*1.5076*1.50786*1.50805*1.50745
12/02/2009 10:45:00*1.50786*1.50817*1.5083*1.50785
12/02/2009 10:50:00*1.50817*1.5079*1.50852*1.50765
12/02/2009 10:55:00*1.5079*1.5085*1.5087*1.50778
12/02/2009 11:00:00*1.5085*1.50754*1.5086*1.50742
12/02/2009 11:05:00*1.50754*1.5058*1.50758*1.50562
12/02/2009 11:10:00*1.5058*1.50549*1.50623*1.50472
12/02/2009 11:15:00*1.50549*1.50439*1.50574*1.50418
12/02/2009 11:20:00*1.50439*1.5049*1.5055*1.50404
12/02/2009 11:25:00*1.5049*1.50539*1.50553*1.50468
12/02/2009 11:30:00*1.50539*1.50547*1.50556*1.50507
12/02/2009 11:35:00*1.50547*1.50605*1.50644*1.50517
12/02/2009 11:40:00*1.50605*1.50583*1.50614*1.50558
12/02/2009 11:45:00*1.50583*1.50573*1.5059*1.50553
12/02/2009 11:50:00*1.50573*1.50567*1.50628*1.50566
12/02/2009 11:55:00*1.50567*1.50494*1.50567*1.50494
12/02/2009 12:00:00*1.50494*1.50572*1.50572*1.50491
12/02/2009 12:05:00*1.50572*1.50608*1.50672*1.50572
12/02/2009 12:10:00*1.50608*1.50502*1.50608*1.50488
12/02/2009 12:15:00*1.50502*1.50495*1.50541*1.50472
12/02/2009 12:20:00*1.50495*1.50376*1.50521*1.5035
12/02/2009 12:25:00*1.50376*1.50351*1.5039*1.50315
12/02/2009 12:30:00*1.50351*1.50361*1.50395*1.50345
12/02/2009 12:35:00*1.50361*1.50397*1.50407*1.50315
12/02/2009 12:40:00*1.50397*1.50391*1.50426*1.50379
12/02/2009 12:45:00*1.50391*1.5041*1.5041*1.50372
12/02/2009 12:50:00*1.5041*1.50433*1.50442*1.50396
12/02/2009 12:55:00*1.50433*1.50425*1.50442*1.50392
12/02/2009 13:00:00*1.50425*1.50422*1.50429*1.5038
12/02/2009 13:05:00*1.50422*1.50418*1.50429*1.50395
12/02/2009 13:10:00*1.50418*1.50391*1.50419*1.50347
12/02/2009 13:15:00*1.50391*1.50414*1.50437*1.50365
12/02/2009 13:20:00*1.50414*1.50425*1.50443*1.50406
12/02/2009 13:25:00*1.50425*1.50415*1.50444*1.5041
12/02/2009 13:30:00*1.50415*1.50407*1.50417*1.50399
12/02/2009 13:35:00*1.50407*1.50425*1.50427*1.50399
12/02/2009 13:40:00*1.50425*1.50407*1.50441*1.50401
12/02/2009 13:45:00*1.50407*1.50427*1.5043*1.50395
12/02/2009 13:50:00*1.50427*1.5046*1.50463*1.50427
12/02/2009 13:55:00*1.5046*1.50467*1.50484*1.50445
12/02/2009 14:00:00*1.50467*1.50457*1.50487*1.5044
12/02/2009 14:05:00*1.50457*1.50428*1.50487*1.5037
12/02/2009 14:10:00*1.50428*1.5044*1.50455*1.50396
12/02/2009 14:15:00*1.5044*1.50445*1.50445*1.50367
12/02/2009 14:20:00*1.50445*1.50423*1.50479*1.5037
12/02/2009 14:25:00*1.50423*1.50375*1.50453*1.50365
12/02/2009 14:30:00*1.50375*1.50415*1.50421*1.50359
12/02/2009 14:35:00*1.50415*1.50399*1.50432*1.50371
12/02/2009 14:40:00*1.50399*1.50391*1.50444*1.50385
12/02/2009 14:45:00*1.50391*1.5036*1.504*1.5035
12/02/2009 14:50:00*1.5036*1.50393*1.50405*1.50356
12/02/2009 14:55:00*1.50393*1.50364*1.50406*1.5036
12/02/2009 15:00:00*1.50364*1.5035*1.50366*1.50335
12/02/2009 15:05:00*1.5035*1.50396*1.50426*1.5035
12/02/2009 15:10:00*1.50396*1.50379*1.50403*1.50378
12/02/2009 15:15:00*1.50379*1.50373*1.5038*1.5034
12/02/2009 15:20:00*1.50373*1.50356*1.50373*1.5035
12/02/2009 15:25:00*1.50356*1.50371*1.50397*1.5034
12/02/2009 15:30:00*1.50371*1.50381*1.50403*1.50366
12/02/2009 15:35:00*1.50381*1.50365*1.50386*1.50364
12/02/2009 15:40:00*1.50365*1.50388*1.50399*1.5036
12/02/2009 15:45:00*1.50388*1.50414*1.50415*1.50385
12/02/2009 15:50:00*1.50414*1.50432*1.50436*1.5039
12/02/2009 15:55:00*1.50432*1.50428*1.50457*1.5042
12/02/2009 16:00:00*1.50428*1.50455*1.50455*1.50422
12/02/2009 16:05:00*1.50455*1.50429*1.50455*1.50425
12/02/2009 16:10:00*1.50429*1.5045*1.5045*1.50424
12/02/2009 16:15:00*1.5045*1.50425*1.5045*1.50425
12/02/2009 16:20:00*1.50425*1.50425*1.50433*1.50423
12/02/2009 16:25:00*1.50425*1.5045*1.50451*1.50425
12/02/2009 16:30:00*1.5045*1.50446*1.50451*1.50435
12/02/2009 16:35:00*1.50446*1.50451*1.50454*1.50444
12/02/2009 16:40:00*1.50451*1.50438*1.50454*1.50435
12/02/2009 16:45:00*1.50438*1.50449*1.5045*1.50415
12/02/2009 16:50:00*1.50449*1.50438*1.5046*1.50435
12/02/2009 16:55:00*1.50438*1.50425*1.5044*1.50415
12/02/2009 17:00:00*1.50425*1.50429*1.50439*1.5042
