11/30/2009 17:05:00*1.50042*1.50054*1.50054*1.50037
11/30/2009 17:10:00*1.50054*1.50058*1.50069*1.50048
11/30/2009 17:15:00*1.50058*1.50048*1.50065*1.50043
11/30/2009 17:20:00*1.50048*1.50047*1.50048*1.50033
11/30/2009 17:25:00*1.50047*1.5006*1.5006*1.50033
11/30/2009 17:30:00*1.5006*1.50081*1.50089*1.50053
11/30/2009 17:35:00*1.50081*1.50094*1.50099*1.50043
11/30/2009 17:40:00*1.50094*1.5009*1.50099*1.5007
11/30/2009 17:45:00*1.5009*1.50065*1.50092*1.50061
11/30/2009 17:50:00*1.50065*1.50003*1.50072*1.49998
11/30/2009 17:55:00*1.50003*1.5003*1.5003*1.4999
11/30/2009 18:00:00*1.5003*1.50075*1.50078*1.50025
11/30/2009 18:05:00*1.50075*1.50072*1.50111*1.50065
11/30/2009 18:10:00*1.50072*1.50069*1.5008*1.50058
11/30/2009 18:15:00*1.50069*1.50069*1.50069*1.5006
11/30/2009 18:20:00*1.50069*1.50046*1.50073*1.50046
11/30/2009 18:25:00*1.50046*1.5004*1.50059*1.50023
11/30/2009 18:30:00*1.5004*1.50033*1.5004*1.5003
11/30/2009 18:35:00*1.50033*1.50088*1.501*1.50033
11/30/2009 18:40:00*1.50088*1.50148*1.5015*1.50088
11/30/2009 18:45:00*1.50148*1.5021*1.50254*1.50145
11/30/2009 18:50:00*1.5021*1.5033*1.50339*1.5021
11/30/2009 18:55:00*1.5033*1.50374*1.50384*1.50299
11/30/2009 19:00:00*1.50374*1.50341*1.50374*1.50341
11/30/2009 19:05:00*1.50341*1.50313*1.50348*1.50294
11/30/2009 19:10:00*1.50313*1.5032*1.50342*1.50307
11/30/2009 19:15:00*1.5032*1.50292*1.50325*1.50276
11/30/2009 19:20:00*1.50292*1.50341*1.50347*1.50292
11/30/2009 19:25:00*1.50341*1.50285*1.50341*1.50257
11/30/2009 19:30:00*1.50285*1.50304*1.50304*1.50265
11/30/2009 19:35:00*1.50304*1.503*1.5031*1.50265
11/30/2009 19:40:00*1.503*1.50265*1.50308*1.50263
11/30/2009 19:45:00*1.50265*1.5022*1.5028*1.50196
11/30/2009 19:50:00*1.5022*1.50165*1.5022*1.50153
11/30/2009 19:55:00*1.50165*1.5011*1.50202*1.5011
11/30/2009 20:00:00*1.5011*1.5009*1.5013*1.5008
11/30/2009 20:05:00*1.5009*1.50133*1.50142*1.50064
11/30/2009 20:10:00*1.50133*1.50132*1.5018*1.50118
11/30/2009 20:15:00*1.50132*1.50173*1.50174*1.50132
11/30/2009 20:20:00*1.50173*1.502*1.5022*1.50173
11/30/2009 20:25:00*1.502*1.50159*1.5022*1.50155
11/30/2009 20:30:00*1.50159*1.50194*1.50202*1.50154
11/30/2009 20:35:00*1.50194*1.50153*1.502*1.50153
11/30/2009 20:40:00*1.50153*1.50145*1.50163*1.50113
11/30/2009 20:45:00*1.50145*1.50095*1.50163*1.50064
11/30/2009 20:50:00*1.50095*1.50119*1.5015*1.50095
11/30/2009 20:55:00*1.50119*1.5011*1.50137*1.50091
11/30/2009 21:00:00*1.5011*1.5015*1.50168*1.50107
11/30/2009 21:05:00*1.5015*1.5011*1.50162*1.5011
11/30/2009 21:10:00*1.5011*1.50058*1.50117*1.50029
11/30/2009 21:15:00*1.50058*1.50119*1.5013*1.50044
11/30/2009 21:20:00*1.50119*1.5005*1.50119*1.50025
11/30/2009 21:25:00*1.5005*1.5006*1.50072*1.50043
11/30/2009 21:30:00*1.5006*1.50089*1.50089*1.50019
11/30/2009 21:35:00*1.50089*1.50091*1.50091*1.5005
11/30/2009 21:40:00*1.50091*1.50102*1.50152*1.50078
11/30/2009 21:45:00*1.50102*1.50108*1.50131*1.5006
11/30/2009 21:50:00*1.50108*1.50091*1.50133*1.50091
11/30/2009 21:55:00*1.50091*1.50143*1.50158*1.50082
11/30/2009 22:00:00*1.50143*1.5015*1.50197*1.50134
11/30/2009 22:05:00*1.5015*1.50177*1.50177*1.50145
11/30/2009 22:10:00*1.50177*1.501*1.50177*1.50073
11/30/2009 22:15:00*1.501*1.50105*1.50144*1.50079
11/30/2009 22:20:00*1.50105*1.50116*1.50127*1.5003
11/30/2009 22:25:00*1.50116*1.50103*1.50146*1.50103
11/30/2009 22:30:00*1.50103*1.5012*1.50132*1.50068
11/30/2009 22:35:00*1.5012*1.50162*1.50181*1.5001
11/30/2009 22:40:00*1.50162*1.50174*1.50246*1.50162
11/30/2009 22:45:00*1.50174*1.5016*1.50209*1.5013
11/30/2009 22:50:00*1.5016*1.50064*1.5017*1.50064
11/30/2009 22:55:00*1.50064*1.50134*1.50134*1.50064
11/30/2009 23:00:00*1.50134*1.50142*1.50146*1.50105
11/30/2009 23:05:00*1.50142*1.50111*1.50144*1.5007
11/30/2009 23:10:00*1.50111*1.50076*1.50111*1.50027
11/30/2009 23:15:00*1.50076*1.50141*1.50173*1.5006
11/30/2009 23:20:00*1.50141*1.5016*1.50166*1.50107
11/30/2009 23:25:00*1.5016*1.50151*1.50175*1.50149
11/30/2009 23:30:00*1.50151*1.50142*1.50153*1.50121
11/30/2009 23:35:00*1.50142*1.50141*1.50165*1.50124
11/30/2009 23:40:00*1.50141*1.50119*1.50141*1.50106
11/30/2009 23:45:00*1.50119*1.50054*1.50144*1.50038
11/30/2009 23:50:00*1.50054*1.5007*1.50099*1.50018
11/30/2009 23:55:00*1.5007*1.50075*1.50091*1.5007
12/01/2009 00:00:00*1.50075*1.50096*1.50096*1.50057
12/01/2009 00:05:00*1.50096*1.5003*1.50106*1.5003
12/01/2009 00:10:00*1.5003*1.49888*1.5003*1.4988
12/01/2009 00:15:00*1.49888*1.49827*1.49901*1.4981
12/01/2009 00:20:00*1.49827*1.4981*1.49829*1.49707
12/01/2009 00:25:00*1.4981*1.49845*1.4988*1.4981
12/01/2009 00:30:00*1.49845*1.49864*1.49865*1.49845
12/01/2009 00:35:00*1.49864*1.49825*1.4988*1.4982
12/01/2009 00:40:00*1.49825*1.49929*1.49945*1.49814
12/01/2009 00:45:00*1.49929*1.49967*1.49999*1.49929
12/01/2009 00:50:00*1.49967*1.49991*1.49991*1.49915
12/01/2009 00:55:00*1.49991*1.49999*1.50012*1.49969
12/01/2009 01:00:00*1.49999*1.49999*1.50037*1.49989
12/01/2009 01:05:00*1.49999*1.49972*1.50014*1.49969
12/01/2009 01:10:00*1.49972*1.49945*1.49978*1.49887
12/01/2009 01:15:00*1.49945*1.49975*1.49979*1.49936
12/01/2009 01:20:00*1.49975*1.50002*1.5001*1.49975
12/01/2009 01:25:00*1.50002*1.50034*1.50047*1.49955
12/01/2009 01:30:00*1.50034*1.49992*1.5005*1.49985
12/01/2009 01:35:00*1.49992*1.49983*1.50013*1.4997
12/01/2009 01:40:00*1.49983*1.49976*1.5*1.49901
12/01/2009 01:45:00*1.49976*1.49984*1.5002*1.4993
12/01/2009 01:50:00*1.49984*1.49971*1.49996*1.49945
12/01/2009 01:55:00*1.49971*1.50094*1.50119*1.49967
12/01/2009 02:00:00*1.50094*1.50182*1.50189*1.50094
12/01/2009 02:05:00*1.50182*1.50301*1.50334*1.50182
12/01/2009 02:10:00*1.50301*1.50274*1.5033*1.50255
12/01/2009 02:15:00*1.50274*1.50324*1.50338*1.50264
12/01/2009 02:20:00*1.50324*1.50305*1.50333*1.50275
12/01/2009 02:25:00*1.50305*1.50344*1.5037*1.50291
12/01/2009 02:30:00*1.50344*1.50321*1.5038*1.50315
12/01/2009 02:35:00*1.50321*1.50298*1.50361*1.50265
12/01/2009 02:40:00*1.50298*1.50318*1.50328*1.50275
12/01/2009 02:45:00*1.50318*1.50334*1.50354*1.50307
12/01/2009 02:50:00*1.50334*1.50224*1.50345*1.50217
12/01/2009 02:55:00*1.50224*1.50212*1.50277*1.50212
12/01/2009 03:00:00*1.50212*1.50268*1.50282*1.50212
12/01/2009 03:05:00*1.50268*1.50412*1.50462*1.50268
12/01/2009 03:10:00*1.50412*1.50503*1.50562*1.50384
12/01/2009 03:15:00*1.50503*1.50527*1.50541*1.50462
12/01/2009 03:20:00*1.50527*1.50536*1.50562*1.50497
12/01/2009 03:25:00*1.50536*1.50479*1.50536*1.50455
12/01/2009 03:30:00*1.50479*1.50464*1.50492*1.50455
12/01/2009 03:35:00*1.50464*1.50507*1.50519*1.50422
12/01/2009 03:40:00*1.50507*1.50583*1.50634*1.50507
12/01/2009 03:45:00*1.50583*1.50605*1.50633*1.50576
12/01/2009 03:50:00*1.50605*1.50616*1.5062*1.50565
12/01/2009 03:55:00*1.50616*1.50656*1.50672*1.50616
12/01/2009 04:00:00*1.50656*1.50671*1.50672*1.50622
12/01/2009 04:05:00*1.50671*1.50665*1.50743*1.50661
12/01/2009 04:10:00*1.50665*1.50654*1.50722*1.50639
12/01/2009 04:15:00*1.50654*1.50629*1.50663*1.50608
12/01/2009 04:20:00*1.50629*1.50678*1.50689*1.50614
12/01/2009 04:25:00*1.50678*1.50722*1.50724*1.50662
12/01/2009 04:30:00*1.50722*1.50702*1.50732*1.5068
12/01/2009 04:35:00*1.50702*1.50685*1.50711*1.50656
12/01/2009 04:40:00*1.50685*1.5065*1.50689*1.50635
12/01/2009 04:45:00*1.5065*1.50599*1.5065*1.50599
12/01/2009 04:50:00*1.50599*1.50592*1.50608*1.50571
12/01/2009 04:55:00*1.50592*1.50628*1.50634*1.50592
12/01/2009 05:00:00*1.50628*1.50607*1.50654*1.506
12/01/2009 05:05:00*1.50607*1.506*1.50619*1.5059
12/01/2009 05:10:00*1.506*1.50667*1.50677*1.5059
12/01/2009 05:15:00*1.50667*1.50726*1.50744*1.50655
12/01/2009 05:20:00*1.50726*1.50745*1.50753*1.50715
12/01/2009 05:25:00*1.50745*1.50775*1.50782*1.50703
12/01/2009 05:30:00*1.50775*1.50772*1.50793*1.50748
12/01/2009 05:35:00*1.50772*1.50745*1.50775*1.50745
12/01/2009 05:40:00*1.50745*1.50757*1.50759*1.50709
12/01/2009 05:45:00*1.50757*1.5077*1.50781*1.50745
12/01/2009 05:50:00*1.5077*1.50764*1.50809*1.50734
12/01/2009 05:55:00*1.50764*1.50761*1.50784*1.50741
12/01/2009 06:00:00*1.50761*1.50748*1.50765*1.50738
12/01/2009 06:05:00*1.50748*1.50771*1.50799*1.50745
12/01/2009 06:10:00*1.50771*1.50734*1.50773*1.50722
12/01/2009 06:15:00*1.50734*1.5073*1.50737*1.50715
12/01/2009 06:20:00*1.5073*1.50647*1.50739*1.50642
12/01/2009 06:25:00*1.50647*1.50643*1.50676*1.50643
12/01/2009 06:30:00*1.50643*1.50655*1.5066*1.50635
12/01/2009 06:35:00*1.50655*1.50654*1.50664*1.50609
12/01/2009 06:40:00*1.50654*1.50619*1.50654*1.50604
12/01/2009 06:45:00*1.50619*1.50605*1.50645*1.50605
12/01/2009 06:50:00*1.50605*1.50653*1.50653*1.50602
12/01/2009 06:55:00*1.50653*1.50629*1.50672*1.50624
12/01/2009 07:00:00*1.50629*1.50646*1.50676*1.50629
12/01/2009 07:05:00*1.50646*1.50651*1.50668*1.50636
12/01/2009 07:10:00*1.50651*1.50631*1.50668*1.50603
12/01/2009 07:15:00*1.50631*1.50614*1.50633*1.50607
12/01/2009 07:20:00*1.50614*1.50684*1.50686*1.50614
12/01/2009 07:25:00*1.50684*1.5072*1.50723*1.50659
12/01/2009 07:30:00*1.5072*1.50711*1.50729*1.50695
12/01/2009 07:35:00*1.50711*1.50694*1.5072*1.50679
12/01/2009 07:40:00*1.50694*1.50649*1.50703*1.50647
12/01/2009 07:45:00*1.50649*1.50624*1.50665*1.50601
12/01/2009 07:50:00*1.50624*1.50632*1.50646*1.50599
12/01/2009 07:55:00*1.50632*1.50656*1.50675*1.5062
12/01/2009 08:00:00*1.50656*1.50603*1.50664*1.50603
12/01/2009 08:05:00*1.50603*1.50593*1.50642*1.50593
12/01/2009 08:10:00*1.50593*1.5064*1.50669*1.50589
12/01/2009 08:15:00*1.5064*1.50715*1.50722*1.50635
12/01/2009 08:20:00*1.50715*1.50746*1.50769*1.50715
12/01/2009 08:25:00*1.50746*1.50884*1.50934*1.50715
12/01/2009 08:30:00*1.50884*1.50875*1.50898*1.50843
12/01/2009 08:35:00*1.50875*1.50925*1.50949*1.5086
12/01/2009 08:40:00*1.50925*1.50822*1.5093*1.50809
12/01/2009 08:45:00*1.50822*1.50733*1.50833*1.50715
12/01/2009 08:50:00*1.50733*1.50759*1.50788*1.50733
12/01/2009 08:55:00*1.50759*1.5076*1.50784*1.50723
12/01/2009 09:00:00*1.5076*1.50761*1.50782*1.50738
12/01/2009 09:05:00*1.50761*1.50765*1.50792*1.50719
12/01/2009 09:10:00*1.50765*1.50914*1.50936*1.50729
12/01/2009 09:15:00*1.50914*1.50923*1.51012*1.5091
12/01/2009 09:20:00*1.50923*1.50874*1.50932*1.50863
12/01/2009 09:25:00*1.50874*1.50877*1.50882*1.5082
12/01/2009 09:30:00*1.50877*1.509*1.50946*1.50868
12/01/2009 09:35:00*1.509*1.5086*1.50975*1.50853
12/01/2009 09:40:00*1.5086*1.50894*1.50905*1.50855
12/01/2009 09:45:00*1.50894*1.50825*1.50925*1.50822
12/01/2009 09:50:00*1.50825*1.50839*1.50869*1.50817
12/01/2009 09:55:00*1.50839*1.50839*1.5084*1.50783
12/01/2009 10:00:00*1.50839*1.50814*1.50872*1.50795
12/01/2009 10:05:00*1.50814*1.50871*1.50884*1.50744
12/01/2009 10:10:00*1.50871*1.50814*1.50871*1.50775
12/01/2009 10:15:00*1.50814*1.50834*1.50864*1.50732
12/01/2009 10:20:00*1.50834*1.50847*1.50855*1.508
12/01/2009 10:25:00*1.50847*1.50897*1.50902*1.50799
12/01/2009 10:30:00*1.50897*1.50893*1.50929*1.50838
12/01/2009 10:35:00*1.50893*1.50915*1.51013*1.50889
12/01/2009 10:40:00*1.50915*1.50937*1.50974*1.50875
12/01/2009 10:45:00*1.50937*1.50892*1.50956*1.50883
12/01/2009 10:50:00*1.50892*1.50892*1.50904*1.50833
12/01/2009 10:55:00*1.50892*1.50848*1.50892*1.50815
12/01/2009 11:00:00*1.50848*1.5092*1.50922*1.5082
12/01/2009 11:05:00*1.5092*1.51028*1.51079*1.50919
12/01/2009 11:10:00*1.51028*1.51075*1.51125*1.50975
12/01/2009 11:15:00*1.51075*1.51089*1.51109*1.51045
12/01/2009 11:20:00*1.51089*1.51109*1.5116*1.5108
12/01/2009 11:25:00*1.51109*1.51075*1.51156*1.51075
12/01/2009 11:30:00*1.51075*1.51092*1.51146*1.51075
12/01/2009 11:35:00*1.51092*1.51097*1.51117*1.51066
12/01/2009 11:40:00*1.51097*1.51075*1.51121*1.51067
12/01/2009 11:45:00*1.51075*1.51016*1.51077*1.51002
12/01/2009 11:50:00*1.51016*1.50904*1.51019*1.5088
12/01/2009 11:55:00*1.50904*1.50974*1.51017*1.50902
12/01/2009 12:00:00*1.50974*1.50976*1.5099*1.5092
12/01/2009 12:05:00*1.50976*1.50961*1.50985*1.5092
12/01/2009 12:10:00*1.50961*1.51023*1.51023*1.50955
12/01/2009 12:15:00*1.51023*1.51056*1.5108*1.51023
12/01/2009 12:20:00*1.51056*1.51045*1.5107*1.51038
12/01/2009 12:25:00*1.51045*1.51044*1.51062*1.51029
12/01/2009 12:30:00*1.51044*1.51031*1.51051*1.51023
12/01/2009 12:35:00*1.51031*1.51028*1.51033*1.51015
12/01/2009 12:40:00*1.51028*1.51072*1.51126*1.51025
12/01/2009 12:45:00*1.51072*1.51025*1.51083*1.51011
12/01/2009 12:50:00*1.51025*1.51041*1.51053*1.51
12/01/2009 12:55:00*1.51041*1.5098*1.51041*1.50978
12/01/2009 13:00:00*1.5098*1.50925*1.5098*1.50922
12/01/2009 13:05:00*1.50925*1.50951*1.50951*1.50918
12/01/2009 13:10:00*1.50951*1.50932*1.50974*1.50929
12/01/2009 13:15:00*1.50932*1.5097*1.5097*1.5093
12/01/2009 13:20:00*1.5097*1.51023*1.51023*1.50965
12/01/2009 13:25:00*1.51023*1.51051*1.5106*1.51014
12/01/2009 13:30:00*1.51051*1.51056*1.51068*1.51022
12/01/2009 13:35:00*1.51056*1.51039*1.51073*1.51037
12/01/2009 13:40:00*1.51039*1.51061*1.51089*1.51035
12/01/2009 13:45:00*1.51061*1.51095*1.51119*1.51058
12/01/2009 13:50:00*1.51095*1.51136*1.51141*1.51095
12/01/2009 13:55:00*1.51136*1.51099*1.51136*1.51099
12/01/2009 14:00:00*1.51099*1.51085*1.51111*1.51085
12/01/2009 14:05:00*1.51085*1.51078*1.51094*1.51065
12/01/2009 14:10:00*1.51078*1.51042*1.51097*1.51042
12/01/2009 14:15:00*1.51042*1.51005*1.51063*1.51005
12/01/2009 14:20:00*1.51005*1.51036*1.51051*1.50995
12/01/2009 14:25:00*1.51036*1.51075*1.51087*1.51027
12/01/2009 14:30:00*1.51075*1.51103*1.51103*1.51062
12/01/2009 14:35:00*1.51103*1.51078*1.51103*1.51051
12/01/2009 14:40:00*1.51078*1.51065*1.51079*1.51056
12/01/2009 14:45:00*1.51065*1.51016*1.51065*1.51011
12/01/2009 14:50:00*1.51016*1.50996*1.51021*1.50981
12/01/2009 14:55:00*1.50996*1.50946*1.51006*1.50918
12/01/2009 15:00:00*1.50946*1.50938*1.50956*1.50907
12/01/2009 15:05:00*1.50938*1.50916*1.50942*1.50903
12/01/2009 15:10:00*1.50916*1.50929*1.50941*1.50905
12/01/2009 15:15:00*1.50929*1.50907*1.50943*1.50907
12/01/2009 15:20:00*1.50907*1.50916*1.50926*1.50905
12/01/2009 15:25:00*1.50916*1.50834*1.50927*1.5081
12/01/2009 15:30:00*1.50834*1.50865*1.5089*1.50834
12/01/2009 15:35:00*1.50865*1.50772*1.50878*1.50745
12/01/2009 15:40:00*1.50772*1.50848*1.5087*1.50772
12/01/2009 15:45:00*1.50848*1.50873*1.50873*1.50845
12/01/2009 15:50:00*1.50873*1.50871*1.5088*1.50857
12/01/2009 15:55:00*1.50871*1.50829*1.50871*1.50821
12/01/2009 16:00:00*1.50829*1.50839*1.50843*1.50825
12/01/2009 16:05:00*1.50839*1.5085*1.50854*1.5083
12/01/2009 16:10:00*1.5085*1.5087*1.5088*1.50849
12/01/2009 16:15:00*1.5087*1.50867*1.509*1.50855
12/01/2009 16:20:00*1.50867*1.5086*1.50882*1.50848
12/01/2009 16:25:00*1.5086*1.5084*1.50884*1.50832
12/01/2009 16:30:00*1.5084*1.50833*1.5084*1.50801
12/01/2009 16:35:00*1.50833*1.50831*1.50862*1.50825
12/01/2009 16:40:00*1.50831*1.50835*1.50851*1.50815
12/01/2009 16:45:00*1.50835*1.50844*1.50863*1.50825
12/01/2009 16:50:00*1.50844*1.50829*1.5085*1.50815
12/01/2009 16:55:00*1.50829*1.50825*1.50833*1.50819
12/01/2009 17:00:00*1.50825*1.50782*1.50833*1.50781
