11/29/2009 17:05:00*1.50053*1.50092*1.50094*1.50053
11/29/2009 17:10:00*1.50092*1.50112*1.50112*1.50088
11/29/2009 17:15:00*1.50112*1.50149*1.50162*1.50109
11/29/2009 17:20:00*1.50149*1.50138*1.50181*1.50138
11/29/2009 17:25:00*1.50138*1.50099*1.50138*1.50096
11/29/2009 17:30:00*1.50099*1.501*1.50118*1.50094
11/29/2009 17:35:00*1.501*1.50109*1.50131*1.50072
11/29/2009 17:40:00*1.50109*1.50099*1.50109*1.50098
11/29/2009 17:45:00*1.50099*1.50103*1.50104*1.50096
11/29/2009 17:50:00*1.50103*1.50098*1.50109*1.50081
11/29/2009 17:55:00*1.50098*1.50051*1.50098*1.50049
11/29/2009 18:00:00*1.50051*1.50116*1.50126*1.50051
11/29/2009 18:05:00*1.50116*1.50107*1.50116*1.50069
11/29/2009 18:10:00*1.50107*1.50007*1.50116*1.50002
11/29/2009 18:15:00*1.50007*1.50075*1.50077*1.49987
11/29/2009 18:20:00*1.50075*1.49996*1.50075*1.49996
11/29/2009 18:25:00*1.49996*1.49746*1.50002*1.49722
11/29/2009 18:30:00*1.49746*1.49726*1.49763*1.49626
11/29/2009 18:35:00*1.49726*1.49813*1.49816*1.49723
11/29/2009 18:40:00*1.49813*1.49839*1.4984*1.49784
11/29/2009 18:45:00*1.49839*1.49924*1.49977*1.49827
11/29/2009 18:50:00*1.49924*1.49924*1.49953*1.49897
11/29/2009 18:55:00*1.49924*1.50038*1.50059*1.49924
11/29/2009 19:00:00*1.50038*1.49969*1.50056*1.49956
11/29/2009 19:05:00*1.49969*1.49806*1.49989*1.49769
11/29/2009 19:10:00*1.49806*1.49905*1.49905*1.4977
11/29/2009 19:15:00*1.49905*1.49967*1.49971*1.49903
11/29/2009 19:20:00*1.49967*1.49814*1.49967*1.49799
11/29/2009 19:25:00*1.49814*1.49809*1.49865*1.49749
11/29/2009 19:30:00*1.49809*1.49839*1.49846*1.4979
11/29/2009 19:35:00*1.49839*1.49879*1.49879*1.49789
11/29/2009 19:40:00*1.49879*1.49956*1.49977*1.49879
11/29/2009 19:45:00*1.49956*1.49937*1.4998*1.49928
11/29/2009 19:50:00*1.49937*1.49905*1.49937*1.49905
11/29/2009 19:55:00*1.49905*1.49954*1.49954*1.49877
11/29/2009 20:00:00*1.49954*1.49966*1.49982*1.49932
11/29/2009 20:05:00*1.49966*1.50214*1.50284*1.4996
11/29/2009 20:10:00*1.50214*1.50306*1.50355*1.502
11/29/2009 20:15:00*1.50306*1.50365*1.50375*1.5028
11/29/2009 20:20:00*1.50365*1.50535*1.50583*1.50365
11/29/2009 20:25:00*1.50535*1.50415*1.50559*1.50415
11/29/2009 20:30:00*1.50415*1.50531*1.50542*1.50405
11/29/2009 20:35:00*1.50531*1.50596*1.50689*1.50531
11/29/2009 20:40:00*1.50596*1.50539*1.50612*1.50522
11/29/2009 20:45:00*1.50539*1.50534*1.50576*1.505
11/29/2009 20:50:00*1.50534*1.50452*1.50534*1.50452
11/29/2009 20:55:00*1.50452*1.50485*1.5049*1.5044
11/29/2009 21:00:00*1.50485*1.50457*1.50495*1.50448
11/29/2009 21:05:00*1.50457*1.50445*1.505*1.50435
11/29/2009 21:10:00*1.50445*1.50401*1.50458*1.5035
11/29/2009 21:15:00*1.50401*1.50431*1.50471*1.50401
11/29/2009 21:20:00*1.50431*1.50447*1.50456*1.50416
11/29/2009 21:25:00*1.50447*1.50469*1.50508*1.50447
11/29/2009 21:30:00*1.50469*1.50493*1.50493*1.50431
11/29/2009 21:35:00*1.50493*1.50542*1.50574*1.50483
11/29/2009 21:40:00*1.50542*1.50594*1.50594*1.50513
11/29/2009 21:45:00*1.50594*1.5057*1.50602*1.5053
11/29/2009 21:50:00*1.5057*1.50567*1.50572*1.50555
11/29/2009 21:55:00*1.50567*1.50577*1.50584*1.50544
11/29/2009 22:00:00*1.50577*1.50645*1.50645*1.50555
11/29/2009 22:05:00*1.50645*1.50618*1.50675*1.5056
11/29/2009 22:10:00*1.50618*1.50594*1.50648*1.5058
11/29/2009 22:15:00*1.50594*1.5057*1.50634*1.50566
11/29/2009 22:20:00*1.5057*1.50538*1.50621*1.50538
11/29/2009 22:25:00*1.50538*1.50614*1.50614*1.5053
11/29/2009 22:30:00*1.50614*1.50625*1.5063*1.5057
11/29/2009 22:35:00*1.50625*1.50619*1.5067*1.50619
11/29/2009 22:40:00*1.50619*1.50555*1.5062*1.50543
11/29/2009 22:45:00*1.50555*1.50587*1.50604*1.50523
11/29/2009 22:50:00*1.50587*1.50589*1.50591*1.50573
11/29/2009 22:55:00*1.50589*1.50595*1.50619*1.50586
11/29/2009 23:00:00*1.50595*1.50617*1.50637*1.50595
11/29/2009 23:05:00*1.50617*1.50629*1.50677*1.50608
11/29/2009 23:10:00*1.50629*1.50759*1.50794*1.50629
11/29/2009 23:15:00*1.50759*1.50735*1.50759*1.5071
11/29/2009 23:20:00*1.50735*1.50754*1.50779*1.50723
11/29/2009 23:25:00*1.50754*1.50795*1.50825*1.50754
11/29/2009 23:30:00*1.50795*1.50778*1.5081*1.50759
11/29/2009 23:35:00*1.50778*1.50727*1.50781*1.50697
11/29/2009 23:40:00*1.50727*1.50744*1.50764*1.50718
11/29/2009 23:45:00*1.50744*1.50655*1.50744*1.5065
11/29/2009 23:50:00*1.50655*1.50675*1.50683*1.50625
11/29/2009 23:55:00*1.50675*1.50721*1.50722*1.50675
11/30/2009 00:00:00*1.50721*1.50647*1.5075*1.50644
11/30/2009 00:05:00*1.50647*1.5072*1.50722*1.50647
11/30/2009 00:10:00*1.5072*1.50588*1.50774*1.50414
11/30/2009 00:15:00*1.50588*1.50518*1.50658*1.50395
11/30/2009 00:20:00*1.50518*1.50445*1.50547*1.50436
11/30/2009 00:25:00*1.50445*1.5034*1.50445*1.5028
11/30/2009 00:30:00*1.5034*1.5047*1.50479*1.5034
11/30/2009 00:35:00*1.5047*1.50453*1.50511*1.504
11/30/2009 00:40:00*1.50453*1.5041*1.50459*1.50369
11/30/2009 00:45:00*1.5041*1.50549*1.50559*1.50378
11/30/2009 00:50:00*1.50549*1.5059*1.50593*1.5052
11/30/2009 00:55:00*1.5059*1.50574*1.5062*1.50544
11/30/2009 01:00:00*1.50574*1.50505*1.50575*1.50486
11/30/2009 01:05:00*1.50505*1.50519*1.50533*1.50436
11/30/2009 01:10:00*1.50519*1.5055*1.50566*1.50475
11/30/2009 01:15:00*1.5055*1.50589*1.50589*1.50484
11/30/2009 01:20:00*1.50589*1.50597*1.50609*1.50569
11/30/2009 01:25:00*1.50597*1.50594*1.5061*1.50582
11/30/2009 01:30:00*1.50594*1.50565*1.50609*1.50535
11/30/2009 01:35:00*1.50565*1.50586*1.50611*1.5055
11/30/2009 01:40:00*1.50586*1.50606*1.50612*1.50586
11/30/2009 01:45:00*1.50606*1.50642*1.50642*1.50604
11/30/2009 01:50:00*1.50642*1.50614*1.50719*1.50614
11/30/2009 01:55:00*1.50614*1.5056*1.50652*1.5056
11/30/2009 02:00:00*1.5056*1.50445*1.50582*1.50445
11/30/2009 02:05:00*1.50445*1.50565*1.50594*1.50443
11/30/2009 02:10:00*1.50565*1.50583*1.50657*1.50561
11/30/2009 02:15:00*1.50583*1.50514*1.50585*1.50514
11/30/2009 02:20:00*1.50514*1.50492*1.50584*1.50455
11/30/2009 02:25:00*1.50492*1.50552*1.50552*1.5044
11/30/2009 02:30:00*1.50552*1.50577*1.50579*1.5051
11/30/2009 02:35:00*1.50577*1.50561*1.50605*1.50544
11/30/2009 02:40:00*1.50561*1.50607*1.5066*1.50555
11/30/2009 02:45:00*1.50607*1.50674*1.50697*1.50607
11/30/2009 02:50:00*1.50674*1.50631*1.50685*1.50625
11/30/2009 02:55:00*1.50631*1.50652*1.50677*1.50604
11/30/2009 03:00:00*1.50652*1.5063*1.50666*1.50614
11/30/2009 03:05:00*1.5063*1.50542*1.5063*1.50462
11/30/2009 03:10:00*1.50542*1.50554*1.50574*1.50542
11/30/2009 03:15:00*1.50554*1.50484*1.50569*1.50434
11/30/2009 03:20:00*1.50484*1.50465*1.50489*1.50374
11/30/2009 03:25:00*1.50465*1.50422*1.50465*1.50345
11/30/2009 03:30:00*1.50422*1.50352*1.50444*1.50315
11/30/2009 03:35:00*1.50352*1.50286*1.50352*1.50212
11/30/2009 03:40:00*1.50286*1.50218*1.50341*1.50218
11/30/2009 03:45:00*1.50218*1.50344*1.50355*1.50205
11/30/2009 03:50:00*1.50344*1.50414*1.50415*1.50319
11/30/2009 03:55:00*1.50414*1.50382*1.5044*1.50365
11/30/2009 04:00:00*1.50382*1.50401*1.50415*1.50311
11/30/2009 04:05:00*1.50401*1.50472*1.50495*1.50365
11/30/2009 04:10:00*1.50472*1.50451*1.50497*1.50405
11/30/2009 04:15:00*1.50451*1.50374*1.50465*1.50372
11/30/2009 04:20:00*1.50374*1.50464*1.50488*1.50374
11/30/2009 04:25:00*1.50464*1.50439*1.50471*1.50435
11/30/2009 04:30:00*1.50439*1.50447*1.50462*1.50393
11/30/2009 04:35:00*1.50447*1.50429*1.50466*1.50407
11/30/2009 04:40:00*1.50429*1.5038*1.50429*1.50375
11/30/2009 04:45:00*1.5038*1.50522*1.50523*1.50325
11/30/2009 04:50:00*1.50522*1.50444*1.50522*1.50439
11/30/2009 04:55:00*1.50444*1.50412*1.50449*1.50401
11/30/2009 05:00:00*1.50412*1.50412*1.50441*1.50395
11/30/2009 05:05:00*1.50412*1.50437*1.50437*1.50349
11/30/2009 05:10:00*1.50437*1.50355*1.50458*1.5034
11/30/2009 05:15:00*1.50355*1.50379*1.50412*1.50352
11/30/2009 05:20:00*1.50379*1.50299*1.50379*1.50275
11/30/2009 05:25:00*1.50299*1.50326*1.50361*1.50261
11/30/2009 05:30:00*1.50326*1.50371*1.50371*1.50285
11/30/2009 05:35:00*1.50371*1.50446*1.50455*1.50344
11/30/2009 05:40:00*1.50446*1.50471*1.50498*1.50404
11/30/2009 05:45:00*1.50471*1.50504*1.50506*1.50453
11/30/2009 05:50:00*1.50504*1.50494*1.50519*1.5047
11/30/2009 05:55:00*1.50494*1.50523*1.50523*1.50473
11/30/2009 06:00:00*1.50523*1.50548*1.50568*1.50503
11/30/2009 06:05:00*1.50548*1.50612*1.50612*1.50539
11/30/2009 06:10:00*1.50612*1.50329*1.50646*1.50238
11/30/2009 06:15:00*1.50329*1.5032*1.50385*1.50225
11/30/2009 06:20:00*1.5032*1.50396*1.50459*1.50293
11/30/2009 06:25:00*1.50396*1.50416*1.50424*1.50339
11/30/2009 06:30:00*1.50416*1.50404*1.50419*1.50345
11/30/2009 06:35:00*1.50404*1.5033*1.50404*1.50296
11/30/2009 06:40:00*1.5033*1.50354*1.504*1.50326
11/30/2009 06:45:00*1.50354*1.5042*1.5042*1.5033
11/30/2009 06:50:00*1.5042*1.50352*1.5042*1.50341
11/30/2009 06:55:00*1.50352*1.50356*1.50381*1.5025
11/30/2009 07:00:00*1.50356*1.50317*1.50356*1.50313
11/30/2009 07:05:00*1.50317*1.50264*1.50321*1.50245
11/30/2009 07:10:00*1.50264*1.50255*1.50277*1.50255
11/30/2009 07:15:00*1.50255*1.5033*1.50355*1.50255
11/30/2009 07:20:00*1.5033*1.50309*1.50349*1.50286
11/30/2009 07:25:00*1.50309*1.5028*1.50323*1.50275
11/30/2009 07:30:00*1.5028*1.5024*1.50294*1.50206
11/30/2009 07:35:00*1.5024*1.50252*1.50254*1.50178
11/30/2009 07:40:00*1.50252*1.50219*1.5028*1.5017
11/30/2009 07:45:00*1.50219*1.50211*1.50264*1.50173
11/30/2009 07:50:00*1.50211*1.50151*1.50243*1.50119
11/30/2009 07:55:00*1.50151*1.50232*1.50232*1.50122
11/30/2009 08:00:00*1.50232*1.50281*1.5032*1.5023
11/30/2009 08:05:00*1.50281*1.50235*1.50303*1.50235
11/30/2009 08:10:00*1.50235*1.50261*1.50276*1.50221
11/30/2009 08:15:00*1.50261*1.50212*1.50261*1.50202
11/30/2009 08:20:00*1.50212*1.5025*1.50263*1.50212
11/30/2009 08:25:00*1.5025*1.50343*1.50406*1.50245
11/30/2009 08:30:00*1.50343*1.50316*1.50355*1.50312
11/30/2009 08:35:00*1.50316*1.50299*1.50372*1.50293
11/30/2009 08:40:00*1.50299*1.503*1.50352*1.50293
11/30/2009 08:45:00*1.503*1.50288*1.50316*1.50235
11/30/2009 08:50:00*1.50288*1.50278*1.50312*1.50192
11/30/2009 08:55:00*1.50278*1.50172*1.50278*1.50124
11/30/2009 09:00:00*1.50172*1.5015*1.502*1.50121
11/30/2009 09:05:00*1.5015*1.50144*1.50175*1.50081
11/30/2009 09:10:00*1.50144*1.50135*1.50155*1.50081
11/30/2009 09:15:00*1.50135*1.50071*1.50161*1.50062
11/30/2009 09:20:00*1.50071*1.5007*1.50097*1.50014
11/30/2009 09:25:00*1.5007*1.50032*1.50151*1.50015
11/30/2009 09:30:00*1.50032*1.50009*1.50061*1.50009
11/30/2009 09:35:00*1.50009*1.50011*1.50073*1.4995
11/30/2009 09:40:00*1.50011*1.5012*1.50153*1.5001
11/30/2009 09:45:00*1.5012*1.50203*1.50217*1.50077
11/30/2009 09:50:00*1.50203*1.50145*1.50219*1.50106
11/30/2009 09:55:00*1.50145*1.50154*1.50163*1.50085
11/30/2009 10:00:00*1.50154*1.5019*1.50223*1.50136
11/30/2009 10:05:00*1.5019*1.50226*1.50276*1.50189
11/30/2009 10:10:00*1.50226*1.5029*1.50324*1.50215
11/30/2009 10:15:00*1.5029*1.50333*1.50355*1.50255
11/30/2009 10:20:00*1.50333*1.50311*1.50359*1.50305
11/30/2009 10:25:00*1.50311*1.50313*1.50332*1.50279
11/30/2009 10:30:00*1.50313*1.5039*1.50405*1.50307
11/30/2009 10:35:00*1.5039*1.50385*1.50462*1.50385
11/30/2009 10:40:00*1.50385*1.50355*1.50406*1.50337
11/30/2009 10:45:00*1.50355*1.50249*1.50355*1.5024
11/30/2009 10:50:00*1.50249*1.50157*1.50253*1.50142
11/30/2009 10:55:00*1.50157*1.50133*1.5019*1.50128
11/30/2009 11:00:00*1.50133*1.50112*1.50159*1.50033
11/30/2009 11:05:00*1.50112*1.50034*1.50143*1.49899
11/30/2009 11:10:00*1.50034*1.50084*1.5009*1.50008
11/30/2009 11:15:00*1.50084*1.50033*1.50084*1.49947
11/30/2009 11:20:00*1.50033*1.50114*1.50114*1.50015
11/30/2009 11:25:00*1.50114*1.5003*1.50119*1.50021
11/30/2009 11:30:00*1.5003*1.49917*1.5003*1.49917
11/30/2009 11:35:00*1.49917*1.49865*1.49917*1.49762
11/30/2009 11:40:00*1.49865*1.49908*1.4993*1.49775
11/30/2009 11:45:00*1.49908*1.49907*1.49917*1.49857
11/30/2009 11:50:00*1.49907*1.49857*1.4997*1.49855
11/30/2009 11:55:00*1.49857*1.49846*1.49877*1.498
11/30/2009 12:00:00*1.49846*1.49926*1.49929*1.49837
11/30/2009 12:05:00*1.49926*1.4991*1.49947*1.49875
11/30/2009 12:10:00*1.4991*1.49886*1.49912*1.49828
11/30/2009 12:15:00*1.49886*1.49932*1.49932*1.49853
11/30/2009 12:20:00*1.49932*1.50001*1.50035*1.4992
11/30/2009 12:25:00*1.50001*1.49967*1.50001*1.49944
11/30/2009 12:30:00*1.49967*1.49973*1.4998*1.49935
11/30/2009 12:35:00*1.49973*1.49858*1.49973*1.49845
11/30/2009 12:40:00*1.49858*1.49898*1.49899*1.49845
11/30/2009 12:45:00*1.49898*1.49864*1.49919*1.49859
11/30/2009 12:50:00*1.49864*1.49835*1.49897*1.49806
11/30/2009 12:55:00*1.49835*1.49775*1.49835*1.49759
11/30/2009 13:00:00*1.49775*1.49744*1.49789*1.49721
11/30/2009 13:05:00*1.49744*1.4986*1.499*1.49741
11/30/2009 13:10:00*1.4986*1.49846*1.49887*1.49808
11/30/2009 13:15:00*1.49846*1.49867*1.4989*1.49825
11/30/2009 13:20:00*1.49867*1.49892*1.49915*1.49845
11/30/2009 13:25:00*1.49892*1.49927*1.49951*1.49892
11/30/2009 13:30:00*1.49927*1.50013*1.50025*1.49927
11/30/2009 13:35:00*1.50013*1.5002*1.5007*1.50001
11/30/2009 13:40:00*1.5002*1.50005*1.50034*1.50001
11/30/2009 13:45:00*1.50005*1.4996*1.50034*1.4994
11/30/2009 13:50:00*1.4996*1.49981*1.49981*1.49914
11/30/2009 13:55:00*1.49981*1.49997*1.50062*1.49962
11/30/2009 14:00:00*1.49997*1.50008*1.5005*1.49993
11/30/2009 14:05:00*1.50008*1.49947*1.50028*1.49945
11/30/2009 14:10:00*1.49947*1.4998*1.50014*1.49947
11/30/2009 14:15:00*1.4998*1.50011*1.50019*1.49976
11/30/2009 14:20:00*1.50011*1.49995*1.50024*1.49965
11/30/2009 14:25:00*1.49995*1.49952*1.49995*1.49927
11/30/2009 14:30:00*1.49952*1.49896*1.49952*1.49862
11/30/2009 14:35:00*1.49896*1.4993*1.49931*1.49865
11/30/2009 14:40:00*1.4993*1.49905*1.4995*1.49905
11/30/2009 14:45:00*1.49905*1.49937*1.49944*1.49875
11/30/2009 14:50:00*1.49937*1.49877*1.49939*1.49854
11/30/2009 14:55:00*1.49877*1.49873*1.49881*1.49834
11/30/2009 15:00:00*1.49873*1.49915*1.49915*1.49862
11/30/2009 15:05:00*1.49915*1.49935*1.49952*1.499
11/30/2009 15:10:00*1.49935*1.49977*1.4998*1.49922
11/30/2009 15:15:00*1.49977*1.50016*1.50023*1.49959
11/30/2009 15:20:00*1.50016*1.50133*1.50149*1.50008
11/30/2009 15:25:00*1.50133*1.50112*1.50145*1.50095
11/30/2009 15:30:00*1.50112*1.50135*1.50139*1.50078
11/30/2009 15:35:00*1.50135*1.50203*1.50222*1.50125
11/30/2009 15:40:00*1.50203*1.50189*1.50223*1.50184
11/30/2009 15:45:00*1.50189*1.50148*1.50189*1.50133
11/30/2009 15:50:00*1.50148*1.50175*1.50183*1.50144
11/30/2009 15:55:00*1.50175*1.50211*1.50224*1.50165
11/30/2009 16:00:00*1.50211*1.50135*1.50221*1.50135
11/30/2009 16:05:00*1.50135*1.50115*1.50139*1.50105
11/30/2009 16:10:00*1.50115*1.5009*1.50123*1.50076
11/30/2009 16:15:00*1.5009*1.50055*1.50096*1.5005
11/30/2009 16:20:00*1.50055*1.50076*1.50076*1.50045
11/30/2009 16:25:00*1.50076*1.5007*1.50076*1.50056
11/30/2009 16:30:00*1.5007*1.5007*1.5008*1.50062
11/30/2009 16:35:00*1.5007*1.50054*1.50074*1.50052
11/30/2009 16:40:00*1.50054*1.50047*1.5006*1.50042
11/30/2009 16:45:00*1.50047*1.50046*1.5006*1.50044
11/30/2009 16:50:00*1.50046*1.50055*1.50055*1.50044
11/30/2009 16:55:00*1.50055*1.50054*1.50061*1.50051
11/30/2009 17:00:00*1.50054*1.50042*1.5006*1.50042
