11/25/2009 17:05:00*1.51336*1.51352*1.51361*1.51311
11/25/2009 17:10:00*1.51352*1.51388*1.51393*1.51352
11/25/2009 17:15:00*1.51388*1.51354*1.51388*1.51352
11/25/2009 17:20:00*1.51354*1.51343*1.51354*1.51338
11/25/2009 17:25:00*1.51343*1.51323*1.51351*1.51289
11/25/2009 17:30:00*1.51323*1.51368*1.51368*1.51319
11/25/2009 17:35:00*1.51368*1.51354*1.51374*1.5133
11/25/2009 17:40:00*1.51354*1.51329*1.51359*1.51314
11/25/2009 17:45:00*1.51329*1.51374*1.51394*1.51328
11/25/2009 17:50:00*1.51374*1.51351*1.51399*1.51349
11/25/2009 17:55:00*1.51351*1.5135*1.51363*1.51344
11/25/2009 18:00:00*1.5135*1.51355*1.51355*1.5135
11/25/2009 18:05:00*1.51355*1.51359*1.51366*1.51349
11/25/2009 18:10:00*1.51359*1.51381*1.51383*1.51354
11/25/2009 18:15:00*1.51381*1.51355*1.51404*1.51349
11/25/2009 18:20:00*1.51355*1.51304*1.5136*1.51298
11/25/2009 18:25:00*1.51304*1.51297*1.5131*1.51292
11/25/2009 18:30:00*1.51297*1.51305*1.51319*1.51295
11/25/2009 18:35:00*1.51305*1.51295*1.51307*1.51263
11/25/2009 18:40:00*1.51295*1.51272*1.51305*1.51265
11/25/2009 18:45:00*1.51272*1.5124*1.51273*1.51235
11/25/2009 18:50:00*1.5124*1.5128*1.5128*1.51235
11/25/2009 18:55:00*1.5128*1.51259*1.5128*1.51255
11/25/2009 19:00:00*1.51259*1.51256*1.51264*1.51256
11/25/2009 19:05:00*1.51256*1.51242*1.51261*1.5123
11/25/2009 19:10:00*1.51242*1.51275*1.51304*1.51242
11/25/2009 19:15:00*1.51275*1.51243*1.5128*1.5124
11/25/2009 19:20:00*1.51243*1.51248*1.5127*1.51235
11/25/2009 19:25:00*1.51248*1.5123*1.51256*1.51225
11/25/2009 19:30:00*1.5123*1.51194*1.51241*1.51189
11/25/2009 19:35:00*1.51194*1.51227*1.51227*1.51153
11/25/2009 19:40:00*1.51227*1.5127*1.51272*1.51216
11/25/2009 19:45:00*1.5127*1.51255*1.51295*1.5123
11/25/2009 19:50:00*1.51255*1.51225*1.51268*1.51225
11/25/2009 19:55:00*1.51225*1.51249*1.51263*1.51215
11/25/2009 20:00:00*1.51249*1.51245*1.51255*1.51227
11/25/2009 20:05:00*1.51245*1.51295*1.51301*1.51235
11/25/2009 20:10:00*1.51295*1.51215*1.51295*1.51215
11/25/2009 20:15:00*1.51215*1.51145*1.51226*1.51135
11/25/2009 20:20:00*1.51145*1.51186*1.512*1.5113
11/25/2009 20:25:00*1.51186*1.51132*1.51234*1.51125
11/25/2009 20:30:00*1.51132*1.51128*1.51164*1.51105
11/25/2009 20:35:00*1.51128*1.51125*1.51134*1.51115
11/25/2009 20:40:00*1.51125*1.51163*1.51163*1.511
11/25/2009 20:45:00*1.51163*1.512*1.51205*1.5116
11/25/2009 20:50:00*1.512*1.51249*1.51249*1.51179
11/25/2009 20:55:00*1.51249*1.51158*1.51249*1.51146
11/25/2009 21:00:00*1.51158*1.51143*1.5117*1.51125
11/25/2009 21:05:00*1.51143*1.5104*1.51146*1.5104
11/25/2009 21:10:00*1.5104*1.5108*1.51085*1.51025
11/25/2009 21:15:00*1.5108*1.51044*1.511*1.51025
11/25/2009 21:20:00*1.51044*1.51058*1.51085*1.5103
11/25/2009 21:25:00*1.51058*1.51062*1.51077*1.51035
11/25/2009 21:30:00*1.51062*1.5104*1.51062*1.5103
11/25/2009 21:35:00*1.5104*1.51034*1.51044*1.51015
11/25/2009 21:40:00*1.51034*1.51065*1.51073*1.51032
11/25/2009 21:45:00*1.51065*1.51094*1.51098*1.51063
11/25/2009 21:50:00*1.51094*1.51148*1.5116*1.51081
11/25/2009 21:55:00*1.51148*1.51048*1.51161*1.51025
11/25/2009 22:00:00*1.51048*1.51114*1.51123*1.51048
11/25/2009 22:05:00*1.51114*1.51093*1.51121*1.51075
11/25/2009 22:10:00*1.51093*1.51109*1.5111*1.5108
11/25/2009 22:15:00*1.51109*1.51125*1.51133*1.51102
11/25/2009 22:20:00*1.51125*1.51131*1.51134*1.51107
11/25/2009 22:25:00*1.51131*1.51095*1.51131*1.51085
11/25/2009 22:30:00*1.51095*1.51083*1.51095*1.5105
11/25/2009 22:35:00*1.51083*1.51261*1.51379*1.51078
11/25/2009 22:40:00*1.51261*1.51159*1.5128*1.51159
11/25/2009 22:45:00*1.51159*1.51041*1.51175*1.50975
11/25/2009 22:50:00*1.51041*1.51135*1.51135*1.51039
11/25/2009 22:55:00*1.51135*1.51139*1.51151*1.51103
11/25/2009 23:00:00*1.51139*1.51102*1.51149*1.51083
11/25/2009 23:05:00*1.51102*1.51115*1.51145*1.5105
11/25/2009 23:10:00*1.51115*1.51021*1.51122*1.51005
11/25/2009 23:15:00*1.51021*1.51055*1.5108*1.50995
11/25/2009 23:20:00*1.51055*1.51076*1.51094*1.51055
11/25/2009 23:25:00*1.51076*1.51045*1.51081*1.51013
11/25/2009 23:30:00*1.51045*1.51058*1.51075*1.51043
11/25/2009 23:35:00*1.51058*1.5106*1.51075*1.51025
11/25/2009 23:40:00*1.5106*1.51068*1.51068*1.51028
11/25/2009 23:45:00*1.51068*1.51095*1.5111*1.51068
11/25/2009 23:50:00*1.51095*1.51119*1.51121*1.51095
11/25/2009 23:55:00*1.51119*1.5112*1.51185*1.51115
11/26/2009 00:00:00*1.5112*1.51107*1.5115*1.51085
11/26/2009 00:05:00*1.51107*1.51098*1.51171*1.51098
11/26/2009 00:10:00*1.51098*1.51089*1.51115*1.51081
11/26/2009 00:15:00*1.51089*1.51022*1.51089*1.50948
11/26/2009 00:20:00*1.51022*1.50955*1.51022*1.50955
11/26/2009 00:25:00*1.50955*1.5101*1.5101*1.50928
11/26/2009 00:30:00*1.5101*1.51021*1.51024*1.50963
11/26/2009 00:35:00*1.51021*1.51046*1.51088*1.51018
11/26/2009 00:40:00*1.51046*1.51005*1.51065*1.51005
11/26/2009 00:45:00*1.51005*1.5102*1.5103*1.50986
11/26/2009 00:50:00*1.5102*1.51075*1.51084*1.5102
11/26/2009 00:55:00*1.51075*1.51055*1.5111*1.51052
11/26/2009 01:00:00*1.51055*1.50996*1.5107*1.50993
11/26/2009 01:05:00*1.50996*1.51004*1.51007*1.50958
11/26/2009 01:10:00*1.51004*1.51044*1.51079*1.51004
11/26/2009 01:15:00*1.51044*1.5104*1.51056*1.51021
11/26/2009 01:20:00*1.5104*1.5103*1.51065*1.51021
11/26/2009 01:25:00*1.5103*1.51025*1.51039*1.5102
11/26/2009 01:30:00*1.51025*1.51015*1.51047*1.51005
11/26/2009 01:35:00*1.51015*1.51124*1.51155*1.5101
11/26/2009 01:40:00*1.51124*1.5113*1.51179*1.51115
11/26/2009 01:45:00*1.5113*1.51076*1.5113*1.51066
11/26/2009 01:50:00*1.51076*1.50932*1.51108*1.50905
11/26/2009 01:55:00*1.50932*1.50751*1.50932*1.5075
11/26/2009 02:00:00*1.50751*1.50726*1.50882*1.50698
11/26/2009 02:05:00*1.50726*1.50874*1.50888*1.50679
11/26/2009 02:10:00*1.50874*1.5074*1.50874*1.50686
11/26/2009 02:15:00*1.5074*1.50774*1.50781*1.5074
11/26/2009 02:20:00*1.50774*1.50675*1.50775*1.50609
11/26/2009 02:25:00*1.50675*1.5077*1.5077*1.50646
11/26/2009 02:30:00*1.5077*1.508*1.50845*1.50752
11/26/2009 02:35:00*1.508*1.50874*1.50885*1.50774
11/26/2009 02:40:00*1.50874*1.5085*1.50879*1.50805
11/26/2009 02:45:00*1.5085*1.50843*1.5087*1.50825
11/26/2009 02:50:00*1.50843*1.50885*1.50927*1.50843
11/26/2009 02:55:00*1.50885*1.50956*1.50964*1.50885
11/26/2009 03:00:00*1.50956*1.50907*1.50972*1.50902
11/26/2009 03:05:00*1.50907*1.50813*1.50907*1.5081
11/26/2009 03:10:00*1.50813*1.5084*1.50841*1.50773
11/26/2009 03:15:00*1.5084*1.50744*1.50853*1.5074
11/26/2009 03:20:00*1.50744*1.50834*1.5085*1.5074
11/26/2009 03:25:00*1.50834*1.50886*1.50897*1.50834
11/26/2009 03:30:00*1.50886*1.50856*1.50901*1.50792
11/26/2009 03:35:00*1.50856*1.50757*1.50862*1.5075
11/26/2009 03:40:00*1.50757*1.5065*1.50773*1.50627
11/26/2009 03:45:00*1.5065*1.50784*1.50784*1.5065
11/26/2009 03:50:00*1.50784*1.50755*1.50803*1.5075
11/26/2009 03:55:00*1.50755*1.50728*1.5076*1.50655
11/26/2009 04:00:00*1.50728*1.50714*1.50743*1.50694
11/26/2009 04:05:00*1.50714*1.50714*1.5073*1.50655
11/26/2009 04:10:00*1.50714*1.50611*1.5072*1.50595
11/26/2009 04:15:00*1.50611*1.50582*1.50635*1.50522
11/26/2009 04:20:00*1.50582*1.5068*1.50698*1.50582
11/26/2009 04:25:00*1.5068*1.50855*1.50895*1.5068
11/26/2009 04:30:00*1.50855*1.50845*1.5086*1.50797
11/26/2009 04:35:00*1.50845*1.50929*1.50959*1.50834
11/26/2009 04:40:00*1.50929*1.50819*1.50939*1.50811
11/26/2009 04:45:00*1.50819*1.50753*1.50835*1.50733
11/26/2009 04:50:00*1.50753*1.50808*1.50827*1.5071
11/26/2009 04:55:00*1.50808*1.5075*1.5081*1.50745
11/26/2009 05:00:00*1.5075*1.50802*1.50802*1.5072
11/26/2009 05:05:00*1.50802*1.50804*1.50824*1.50766
11/26/2009 05:10:00*1.50804*1.50886*1.50934*1.50804
11/26/2009 05:15:00*1.50886*1.50899*1.50954*1.50886
11/26/2009 05:20:00*1.50899*1.5086*1.5091*1.50852
11/26/2009 05:25:00*1.5086*1.5082*1.50873*1.5082
11/26/2009 05:30:00*1.5082*1.5084*1.50865*1.50816
11/26/2009 05:35:00*1.5084*1.50849*1.50863*1.50835
11/26/2009 05:40:00*1.50849*1.5083*1.5085*1.50809
11/26/2009 05:45:00*1.5083*1.50825*1.50874*1.5081
11/26/2009 05:50:00*1.50825*1.50763*1.50833*1.50755
11/26/2009 05:55:00*1.50763*1.50779*1.508*1.50753
11/26/2009 06:00:00*1.50779*1.50942*1.50957*1.50775
11/26/2009 06:05:00*1.50942*1.50944*1.50974*1.50913
11/26/2009 06:10:00*1.50944*1.50865*1.50944*1.50848
11/26/2009 06:15:00*1.50865*1.50885*1.50909*1.50855
11/26/2009 06:20:00*1.50885*1.5091*1.50932*1.50885
11/26/2009 06:25:00*1.5091*1.50923*1.50936*1.50905
11/26/2009 06:30:00*1.50923*1.50898*1.50923*1.50885
11/26/2009 06:35:00*1.50898*1.50895*1.50904*1.50885
11/26/2009 06:40:00*1.50895*1.50839*1.50895*1.5083
11/26/2009 06:45:00*1.50839*1.50855*1.50864*1.50827
11/26/2009 06:50:00*1.50855*1.50808*1.50859*1.50805
11/26/2009 06:55:00*1.50808*1.50724*1.5081*1.50715
11/26/2009 07:00:00*1.50724*1.50719*1.50739*1.5071
11/26/2009 07:05:00*1.50719*1.50691*1.50719*1.50685
11/26/2009 07:10:00*1.50691*1.50733*1.50765*1.50665
11/26/2009 07:15:00*1.50733*1.50598*1.50747*1.50545
11/26/2009 07:20:00*1.50598*1.50645*1.50655*1.5058
11/26/2009 07:25:00*1.50645*1.50644*1.50665*1.5062
11/26/2009 07:30:00*1.50644*1.50688*1.50706*1.50644
11/26/2009 07:35:00*1.50688*1.5066*1.50692*1.50625
11/26/2009 07:40:00*1.5066*1.50612*1.50661*1.50605
11/26/2009 07:45:00*1.50612*1.50505*1.50639*1.50465
11/26/2009 07:50:00*1.50505*1.50527*1.50641*1.505
11/26/2009 07:55:00*1.50527*1.50564*1.5058*1.50494
11/26/2009 08:00:00*1.50564*1.50638*1.50644*1.5055
11/26/2009 08:05:00*1.50638*1.50618*1.50645*1.50594
11/26/2009 08:10:00*1.50618*1.50677*1.50684*1.50617
11/26/2009 08:15:00*1.50677*1.50664*1.50691*1.50643
11/26/2009 08:20:00*1.50664*1.50651*1.50714*1.50645
11/26/2009 08:25:00*1.50651*1.50609*1.50652*1.506
11/26/2009 08:30:00*1.50609*1.5059*1.50629*1.5059
11/26/2009 08:35:00*1.5059*1.50604*1.50624*1.50551
11/26/2009 08:40:00*1.50604*1.50639*1.50656*1.50604
11/26/2009 08:45:00*1.50639*1.50682*1.50693*1.50633
11/26/2009 08:50:00*1.50682*1.5068*1.50701*1.50661
11/26/2009 08:55:00*1.5068*1.50652*1.50711*1.50641
11/26/2009 09:00:00*1.50652*1.50674*1.50681*1.50652
11/26/2009 09:05:00*1.50674*1.50692*1.50705*1.50664
11/26/2009 09:10:00*1.50692*1.50714*1.50714*1.50687
11/26/2009 09:15:00*1.50714*1.50667*1.50714*1.50663
11/26/2009 09:20:00*1.50667*1.50659*1.50684*1.50655
11/26/2009 09:25:00*1.50659*1.50635*1.50679*1.50635
11/26/2009 09:30:00*1.50635*1.50631*1.50644*1.50629
11/26/2009 09:35:00*1.50631*1.5062*1.50631*1.50595
11/26/2009 09:40:00*1.5062*1.50505*1.50629*1.50493
11/26/2009 09:45:00*1.50505*1.50404*1.50522*1.50378
11/26/2009 09:50:00*1.50404*1.5023*1.50404*1.50213
11/26/2009 09:55:00*1.5023*1.50233*1.50321*1.50225
11/26/2009 10:00:00*1.50233*1.50195*1.50253*1.50163
11/26/2009 10:05:00*1.50195*1.50305*1.50311*1.50175
11/26/2009 10:10:00*1.50305*1.50327*1.50334*1.50299
11/26/2009 10:15:00*1.50327*1.50274*1.50331*1.5022
11/26/2009 10:20:00*1.50274*1.50308*1.50309*1.5024
11/26/2009 10:25:00*1.50308*1.50286*1.50308*1.50255
11/26/2009 10:30:00*1.50286*1.50209*1.503*1.50189
11/26/2009 10:35:00*1.50209*1.50254*1.50275*1.502
11/26/2009 10:40:00*1.50254*1.5027*1.50355*1.50254
11/26/2009 10:45:00*1.5027*1.50248*1.50305*1.5023
11/26/2009 10:50:00*1.50248*1.50099*1.50248*1.50014
11/26/2009 10:55:00*1.50099*1.50091*1.50124*1.50071
11/26/2009 11:00:00*1.50091*1.49866*1.50091*1.49849
11/26/2009 11:05:00*1.49866*1.49925*1.49945*1.49819
11/26/2009 11:10:00*1.49925*1.49941*1.4998*1.49868
11/26/2009 11:15:00*1.49941*1.49864*1.49998*1.49856
11/26/2009 11:20:00*1.49864*1.49745*1.49871*1.49584
11/26/2009 11:25:00*1.49745*1.49762*1.49769*1.497
11/26/2009 11:30:00*1.49762*1.49785*1.49865*1.49756
11/26/2009 11:35:00*1.49785*1.49857*1.49859*1.49775
11/26/2009 11:40:00*1.49857*1.49856*1.49884*1.49788
11/26/2009 11:45:00*1.49856*1.4988*1.49887*1.49842
11/26/2009 11:50:00*1.4988*1.49886*1.49892*1.4985
11/26/2009 11:55:00*1.49886*1.49826*1.49889*1.4982
11/26/2009 12:00:00*1.49826*1.49854*1.49889*1.49819
11/26/2009 12:05:00*1.49854*1.49873*1.49878*1.49848
11/26/2009 12:10:00*1.49873*1.49879*1.49905*1.4987
11/26/2009 12:15:00*1.49879*1.4996*1.49968*1.49868
11/26/2009 12:20:00*1.4996*1.49961*1.49994*1.4993
11/26/2009 12:25:00*1.49961*1.49969*1.49996*1.49924
11/26/2009 12:30:00*1.49969*1.49986*1.49999*1.49969
11/26/2009 12:35:00*1.49986*1.49964*1.49989*1.49951
11/26/2009 12:40:00*1.49964*1.4992*1.49981*1.49915
11/26/2009 12:45:00*1.4992*1.49969*1.49969*1.4992
11/26/2009 12:50:00*1.49969*1.50047*1.50062*1.49963
11/26/2009 12:55:00*1.50047*1.50005*1.50075*1.50001
11/26/2009 13:00:00*1.50005*1.50092*1.50092*1.4997
11/26/2009 13:05:00*1.50092*1.50089*1.50112*1.5005
11/26/2009 13:10:00*1.50089*1.50138*1.50149*1.50089
11/26/2009 13:15:00*1.50138*1.50119*1.50168*1.50063
11/26/2009 13:20:00*1.50119*1.50104*1.50129*1.50102
11/26/2009 13:25:00*1.50104*1.50091*1.50104*1.50091
11/26/2009 13:30:00*1.50091*1.50026*1.50091*1.50026
11/26/2009 13:35:00*1.50026*1.50036*1.50039*1.50026
11/26/2009 13:40:00*1.50036*1.50047*1.50049*1.50036
11/26/2009 13:45:00*1.50047*1.50073*1.50073*1.50045
11/26/2009 13:50:00*1.50073*1.50097*1.50119*1.50073
11/26/2009 13:55:00*1.50097*1.50081*1.50097*1.50081
11/26/2009 14:00:00*1.50081*1.50081*1.50086*1.50081
11/26/2009 14:05:00*1.50081*1.50066*1.50081*1.50061
11/26/2009 14:10:00*1.50066*1.50007*1.5007*1.49992
11/26/2009 14:15:00*1.50007*1.49992*1.50007*1.49992
11/26/2009 14:20:00*1.49992*1.49992*1.50019*1.49972
11/26/2009 14:25:00*1.49992*1.50076*1.50076*1.49992
11/26/2009 14:30:00*1.50076*1.50059*1.50077*1.50012
11/26/2009 14:35:00*1.50059*1.50061*1.50064*1.50054
11/26/2009 14:40:00*1.50061*1.50046*1.50064*1.50046
11/26/2009 14:45:00*1.50046*1.50041*1.50051*1.50031
11/26/2009 14:50:00*1.50041*1.50046*1.50051*1.50012
11/26/2009 14:55:00*1.50046*1.50041*1.50056*1.5002
11/26/2009 15:00:00*1.50041*1.50029*1.50064*1.50029
11/26/2009 15:05:00*1.50029*1.50074*1.50074*1.5002
11/26/2009 15:10:00*1.50074*1.50074*1.50074*1.50039
11/26/2009 15:15:00*1.50074*1.50096*1.50125*1.50074
11/26/2009 15:20:00*1.50096*1.50111*1.50111*1.50096
11/26/2009 15:25:00*1.50111*1.50114*1.50131*1.50101
11/26/2009 15:30:00*1.50114*1.50114*1.50126*1.50111
11/26/2009 15:35:00*1.50114*1.50098*1.50151*1.50098
11/26/2009 15:40:00*1.50098*1.50078*1.50116*1.50076
11/26/2009 15:45:00*1.50078*1.50082*1.50092*1.50076
11/26/2009 15:50:00*1.50082*1.50076*1.50082*1.5007
11/26/2009 15:55:00*1.50076*1.50056*1.50082*1.50054
11/26/2009 16:00:00*1.50056*1.50136*1.50136*1.50045
11/26/2009 16:05:00*1.50136*1.50141*1.50166*1.50097
11/26/2009 16:10:00*1.50141*1.50144*1.50156*1.50129
11/26/2009 16:15:00*1.50144*1.50165*1.50176*1.50129
11/26/2009 16:20:00*1.50165*1.5012*1.50193*1.50119
11/26/2009 16:25:00*1.5012*1.50107*1.50125*1.50087
11/26/2009 16:30:00*1.50107*1.50072*1.50107*1.50057
11/26/2009 16:35:00*1.50072*1.50079*1.50096*1.50071
11/26/2009 16:40:00*1.50079*1.50164*1.50174*1.50079
11/26/2009 16:45:00*1.50164*1.5016*1.50194*1.5014
11/26/2009 16:50:00*1.5016*1.50204*1.50209*1.5016
11/26/2009 16:55:00*1.50204*1.50176*1.50208*1.5017
11/26/2009 17:00:00*1.50176*1.50163*1.5019*1.5014
