11/24/2009 17:05:00*1.49653*1.49666*1.49694*1.49597
11/24/2009 17:10:00*1.49666*1.49675*1.4969*1.49664
11/24/2009 17:15:00*1.49675*1.49669*1.49675*1.49644
11/24/2009 17:20:00*1.49669*1.49675*1.49679*1.4966
11/24/2009 17:25:00*1.49675*1.49686*1.49694*1.4967
11/24/2009 17:30:00*1.49686*1.49658*1.49699*1.49655
11/24/2009 17:35:00*1.49658*1.49669*1.4968*1.49658
11/24/2009 17:40:00*1.49669*1.49634*1.4968*1.496
11/24/2009 17:45:00*1.49634*1.49612*1.4964*1.49607
11/24/2009 17:50:00*1.49612*1.49624*1.49624*1.49604
11/24/2009 17:55:00*1.49624*1.49634*1.49639*1.49619
11/24/2009 18:00:00*1.49634*1.49624*1.49639*1.49619
11/24/2009 18:05:00*1.49624*1.49652*1.49655*1.49624
11/24/2009 18:10:00*1.49652*1.49634*1.49664*1.49628
11/24/2009 18:15:00*1.49634*1.49594*1.49634*1.49594
11/24/2009 18:20:00*1.49594*1.49577*1.49604*1.49577
11/24/2009 18:25:00*1.49577*1.49559*1.4958*1.49545
11/24/2009 18:30:00*1.49559*1.49549*1.49559*1.49547
11/24/2009 18:35:00*1.49549*1.49564*1.49564*1.49549
11/24/2009 18:40:00*1.49564*1.49615*1.4965*1.49564
11/24/2009 18:45:00*1.49615*1.49644*1.49644*1.49615
11/24/2009 18:50:00*1.49644*1.49647*1.49668*1.49639
11/24/2009 18:55:00*1.49647*1.49639*1.49648*1.49634
11/24/2009 19:00:00*1.49639*1.49659*1.49665*1.49632
11/24/2009 19:05:00*1.49659*1.49664*1.49678*1.49643
11/24/2009 19:10:00*1.49664*1.49695*1.49705*1.49645
11/24/2009 19:15:00*1.49695*1.4973*1.49744*1.49688
11/24/2009 19:20:00*1.4973*1.49742*1.49795*1.49725
11/24/2009 19:25:00*1.49742*1.49716*1.49756*1.49711
11/24/2009 19:30:00*1.49716*1.49706*1.4973*1.497
11/24/2009 19:35:00*1.49706*1.49745*1.49765*1.49706
11/24/2009 19:40:00*1.49745*1.49702*1.49745*1.49695
11/24/2009 19:45:00*1.49702*1.49706*1.4971*1.49672
11/24/2009 19:50:00*1.49706*1.49644*1.49714*1.49644
11/24/2009 19:55:00*1.49644*1.49632*1.49654*1.49624
11/24/2009 20:00:00*1.49632*1.49621*1.49644*1.49615
11/24/2009 20:05:00*1.49621*1.49651*1.49682*1.49605
11/24/2009 20:10:00*1.49651*1.49662*1.49672*1.49644
11/24/2009 20:15:00*1.49662*1.49661*1.49691*1.49661
11/24/2009 20:20:00*1.49661*1.49715*1.4973*1.49645
11/24/2009 20:25:00*1.49715*1.49741*1.49745*1.49715
11/24/2009 20:30:00*1.49741*1.49741*1.49743*1.49722
11/24/2009 20:35:00*1.49741*1.49755*1.49755*1.49734
11/24/2009 20:40:00*1.49755*1.49721*1.49759*1.49721
11/24/2009 20:45:00*1.49721*1.49668*1.49721*1.49668
11/24/2009 20:50:00*1.49668*1.49674*1.49708*1.49665
11/24/2009 20:55:00*1.49674*1.49706*1.4974*1.49674
11/24/2009 21:00:00*1.49706*1.49731*1.49731*1.49705
11/24/2009 21:05:00*1.49731*1.49737*1.49746*1.49712
11/24/2009 21:10:00*1.49737*1.49735*1.49747*1.49712
11/24/2009 21:15:00*1.49735*1.49744*1.49755*1.49735
11/24/2009 21:20:00*1.49744*1.49837*1.4985*1.49744
11/24/2009 21:25:00*1.49837*1.49826*1.49855*1.49812
11/24/2009 21:30:00*1.49826*1.49825*1.49832*1.4982
11/24/2009 21:35:00*1.49825*1.49835*1.49842*1.49817
11/24/2009 21:40:00*1.49835*1.49871*1.49881*1.49835
11/24/2009 21:45:00*1.49871*1.49841*1.49871*1.49841
11/24/2009 21:50:00*1.49841*1.49848*1.49848*1.49805
11/24/2009 21:55:00*1.49848*1.49815*1.4986*1.49815
11/24/2009 22:00:00*1.49815*1.49806*1.49815*1.49782
11/24/2009 22:05:00*1.49806*1.49805*1.49806*1.49783
11/24/2009 22:10:00*1.49805*1.498*1.49815*1.49783
11/24/2009 22:15:00*1.498*1.4985*1.49873*1.49799
11/24/2009 22:20:00*1.4985*1.49869*1.4988*1.49845
11/24/2009 22:25:00*1.49869*1.49836*1.4987*1.4983
11/24/2009 22:30:00*1.49836*1.4987*1.49881*1.49831
11/24/2009 22:35:00*1.4987*1.49873*1.49885*1.49865
11/24/2009 22:40:00*1.49873*1.49893*1.49893*1.49872
11/24/2009 22:45:00*1.49893*1.49882*1.49901*1.49878
11/24/2009 22:50:00*1.49882*1.4987*1.49897*1.4987
11/24/2009 22:55:00*1.4987*1.49892*1.49893*1.49863
11/24/2009 23:00:00*1.49892*1.4992*1.4993*1.49883
11/24/2009 23:05:00*1.4992*1.49885*1.49923*1.49885
11/24/2009 23:10:00*1.49885*1.49865*1.49891*1.49863
11/24/2009 23:15:00*1.49865*1.49838*1.49876*1.49835
11/24/2009 23:20:00*1.49838*1.49855*1.49861*1.49835
11/24/2009 23:25:00*1.49855*1.49894*1.49894*1.49845
11/24/2009 23:30:00*1.49894*1.49922*1.49934*1.49873
11/24/2009 23:35:00*1.49922*1.49923*1.49934*1.49919
11/24/2009 23:40:00*1.49923*1.49964*1.4997*1.49923
11/24/2009 23:45:00*1.49964*1.49961*1.49965*1.49952
11/24/2009 23:50:00*1.49961*1.49939*1.49965*1.49934
11/24/2009 23:55:00*1.49939*1.49937*1.4995*1.49915
11/25/2009 00:00:00*1.49937*1.49947*1.49951*1.49931
11/25/2009 00:05:00*1.49947*1.4994*1.49955*1.4993
11/25/2009 00:10:00*1.4994*1.4992*1.4994*1.49912
11/25/2009 00:15:00*1.4992*1.49889*1.49926*1.49858
11/25/2009 00:20:00*1.49889*1.4987*1.49889*1.49855
11/25/2009 00:25:00*1.4987*1.4986*1.49881*1.49851
11/25/2009 00:30:00*1.4986*1.49865*1.49892*1.4985
11/25/2009 00:35:00*1.49865*1.49905*1.49905*1.49865
11/25/2009 00:40:00*1.49905*1.49898*1.49932*1.49887
11/25/2009 00:45:00*1.49898*1.49851*1.49906*1.49845
11/25/2009 00:50:00*1.49851*1.49874*1.49876*1.49844
11/25/2009 00:55:00*1.49874*1.49809*1.49874*1.498
11/25/2009 01:00:00*1.49809*1.49812*1.49824*1.49801
11/25/2009 01:05:00*1.49812*1.49845*1.49868*1.49805
11/25/2009 01:10:00*1.49845*1.49824*1.49845*1.49795
11/25/2009 01:15:00*1.49824*1.49857*1.49861*1.49824
11/25/2009 01:20:00*1.49857*1.4994*1.49964*1.49857
11/25/2009 01:25:00*1.4994*1.50008*1.50042*1.49939
11/25/2009 01:30:00*1.50008*1.49931*1.50015*1.49925
11/25/2009 01:35:00*1.49931*1.49896*1.49961*1.4988
11/25/2009 01:40:00*1.49896*1.49942*1.49947*1.49891
11/25/2009 01:45:00*1.49942*1.49945*1.5001*1.4993
11/25/2009 01:50:00*1.49945*1.49939*1.49945*1.49913
11/25/2009 01:55:00*1.49939*1.4998*1.49987*1.49924
11/25/2009 02:00:00*1.4998*1.49979*1.50031*1.4996
11/25/2009 02:05:00*1.49979*1.50013*1.50041*1.49979
11/25/2009 02:10:00*1.50013*1.49983*1.50019*1.49943
11/25/2009 02:15:00*1.49983*1.49914*1.49995*1.49905
11/25/2009 02:20:00*1.49914*1.49917*1.49939*1.49861
11/25/2009 02:25:00*1.49917*1.49887*1.49948*1.49876
11/25/2009 02:30:00*1.49887*1.49875*1.49928*1.49875
11/25/2009 02:35:00*1.49875*1.49923*1.49929*1.49875
11/25/2009 02:40:00*1.49923*1.49953*1.49964*1.499
11/25/2009 02:45:00*1.49953*1.49972*1.49972*1.49925
11/25/2009 02:50:00*1.49972*1.50022*1.50054*1.4996
11/25/2009 02:55:00*1.50022*1.50011*1.5006*1.50007
11/25/2009 03:00:00*1.50011*1.50001*1.50039*1.49974
11/25/2009 03:05:00*1.50001*1.50083*1.50132*1.49995
11/25/2009 03:10:00*1.50083*1.50171*1.50222*1.5007
11/25/2009 03:15:00*1.50171*1.50206*1.50272*1.50165
11/25/2009 03:20:00*1.50206*1.50203*1.50209*1.50148
11/25/2009 03:25:00*1.50203*1.50177*1.50218*1.50155
11/25/2009 03:30:00*1.50177*1.50178*1.50219*1.50165
11/25/2009 03:35:00*1.50178*1.50244*1.50259*1.50167
11/25/2009 03:40:00*1.50244*1.50175*1.5026*1.50175
11/25/2009 03:45:00*1.50175*1.5011*1.50175*1.50085
11/25/2009 03:50:00*1.5011*1.50107*1.50141*1.50107
11/25/2009 03:55:00*1.50107*1.50104*1.50128*1.5009
11/25/2009 04:00:00*1.50104*1.50105*1.50105*1.5007
11/25/2009 04:05:00*1.50105*1.50101*1.50149*1.50099
11/25/2009 04:10:00*1.50101*1.5007*1.50114*1.50068
11/25/2009 04:15:00*1.5007*1.50108*1.50114*1.50068
11/25/2009 04:20:00*1.50108*1.50183*1.50216*1.50098
11/25/2009 04:25:00*1.50183*1.50225*1.50252*1.50176
11/25/2009 04:30:00*1.50225*1.50159*1.50239*1.50145
11/25/2009 04:35:00*1.50159*1.5033*1.50369*1.50115
11/25/2009 04:40:00*1.5033*1.50245*1.50332*1.5023
11/25/2009 04:45:00*1.50245*1.50345*1.50345*1.50245
11/25/2009 04:50:00*1.50345*1.50314*1.50362*1.50294
11/25/2009 04:55:00*1.50314*1.50334*1.50357*1.50296
11/25/2009 05:00:00*1.50334*1.50412*1.50419*1.50334
11/25/2009 05:05:00*1.50412*1.50421*1.50437*1.50374
11/25/2009 05:10:00*1.50421*1.50362*1.50443*1.50355
11/25/2009 05:15:00*1.50362*1.50355*1.50366*1.50345
11/25/2009 05:20:00*1.50355*1.50282*1.50381*1.50282
11/25/2009 05:25:00*1.50282*1.5031*1.5031*1.50241
11/25/2009 05:30:00*1.5031*1.50219*1.5031*1.50215
11/25/2009 05:35:00*1.50219*1.50259*1.50287*1.50219
11/25/2009 05:40:00*1.50259*1.50252*1.50263*1.50235
11/25/2009 05:45:00*1.50252*1.50275*1.50309*1.50252
11/25/2009 05:50:00*1.50275*1.50253*1.50275*1.50252
11/25/2009 05:55:00*1.50253*1.50235*1.50254*1.50235
11/25/2009 06:00:00*1.50235*1.5023*1.50239*1.50216
11/25/2009 06:05:00*1.5023*1.50266*1.50279*1.50191
11/25/2009 06:10:00*1.50266*1.50345*1.50346*1.50266
11/25/2009 06:15:00*1.50345*1.50365*1.50365*1.50318
11/25/2009 06:20:00*1.50365*1.50378*1.50451*1.50365
11/25/2009 06:25:00*1.50378*1.50431*1.50444*1.5036
11/25/2009 06:30:00*1.50431*1.50437*1.50437*1.50375
11/25/2009 06:35:00*1.50437*1.50494*1.50531*1.50429
11/25/2009 06:40:00*1.50494*1.50838*1.5085*1.50494
11/25/2009 06:45:00*1.50838*1.50849*1.50944*1.50795
11/25/2009 06:50:00*1.50849*1.50806*1.50879*1.50775
11/25/2009 06:55:00*1.50806*1.5075*1.50847*1.5075
11/25/2009 07:00:00*1.5075*1.50682*1.5076*1.50638
11/25/2009 07:05:00*1.50682*1.50731*1.5077*1.50665
11/25/2009 07:10:00*1.50731*1.50637*1.50734*1.50637
11/25/2009 07:15:00*1.50637*1.50701*1.50709*1.50632
11/25/2009 07:20:00*1.50701*1.50683*1.50714*1.50655
11/25/2009 07:25:00*1.50683*1.50759*1.50761*1.50665
11/25/2009 07:30:00*1.50759*1.50854*1.50854*1.5075
11/25/2009 07:35:00*1.50854*1.50781*1.50856*1.5078
11/25/2009 07:40:00*1.50781*1.5079*1.50792*1.5073
11/25/2009 07:45:00*1.5079*1.5079*1.5083*1.50757
11/25/2009 07:50:00*1.5079*1.50779*1.50792*1.50751
11/25/2009 07:55:00*1.50779*1.50754*1.50811*1.50754
11/25/2009 08:00:00*1.50754*1.50774*1.50774*1.50744
11/25/2009 08:05:00*1.50774*1.50756*1.50777*1.50752
11/25/2009 08:10:00*1.50756*1.50824*1.50842*1.50744
11/25/2009 08:15:00*1.50824*1.50821*1.50844*1.50804
11/25/2009 08:20:00*1.50821*1.50834*1.50835*1.50785
11/25/2009 08:25:00*1.50834*1.50849*1.50864*1.50821
11/25/2009 08:30:00*1.50849*1.5079*1.50863*1.50775
11/25/2009 08:35:00*1.5079*1.50754*1.50869*1.50719
11/25/2009 08:40:00*1.50754*1.50842*1.50844*1.50754
11/25/2009 08:45:00*1.50842*1.50735*1.50842*1.50699
11/25/2009 08:50:00*1.50735*1.50732*1.50752*1.50715
11/25/2009 08:55:00*1.50732*1.50764*1.50775*1.50723
11/25/2009 09:00:00*1.50764*1.50711*1.50811*1.50711
11/25/2009 09:05:00*1.50711*1.50661*1.50772*1.50549
11/25/2009 09:10:00*1.50661*1.5063*1.50691*1.50606
11/25/2009 09:15:00*1.5063*1.50639*1.50661*1.50583
11/25/2009 09:20:00*1.50639*1.5066*1.50673*1.50584
11/25/2009 09:25:00*1.5066*1.50679*1.50724*1.50644
11/25/2009 09:30:00*1.50679*1.50602*1.50679*1.50602
11/25/2009 09:35:00*1.50602*1.50531*1.50625*1.50482
11/25/2009 09:40:00*1.50531*1.50547*1.50563*1.50464
11/25/2009 09:45:00*1.50547*1.50468*1.50547*1.50415
11/25/2009 09:50:00*1.50468*1.50482*1.50545*1.50463
11/25/2009 09:55:00*1.50482*1.50503*1.50535*1.50464
11/25/2009 10:00:00*1.50503*1.50629*1.50643*1.50503
11/25/2009 10:05:00*1.50629*1.50657*1.50689*1.50544
11/25/2009 10:10:00*1.50657*1.50627*1.50659*1.50577
11/25/2009 10:15:00*1.50627*1.50608*1.50628*1.50553
11/25/2009 10:20:00*1.50608*1.5066*1.50661*1.50548
11/25/2009 10:25:00*1.5066*1.50622*1.5066*1.50611
11/25/2009 10:30:00*1.50622*1.5056*1.50623*1.50526
11/25/2009 10:35:00*1.5056*1.5046*1.50592*1.50422
11/25/2009 10:40:00*1.5046*1.50434*1.50511*1.5038
11/25/2009 10:45:00*1.50434*1.50544*1.50544*1.50409
11/25/2009 10:50:00*1.50544*1.50504*1.5056*1.50492
11/25/2009 10:55:00*1.50504*1.50513*1.5053*1.50496
11/25/2009 11:00:00*1.50513*1.50512*1.50555*1.50472
11/25/2009 11:05:00*1.50512*1.50564*1.50564*1.50495
11/25/2009 11:10:00*1.50564*1.50616*1.50633*1.50539
11/25/2009 11:15:00*1.50616*1.50634*1.50645*1.50577
11/25/2009 11:20:00*1.50634*1.5067*1.50682*1.50633
11/25/2009 11:25:00*1.5067*1.50602*1.5067*1.50563
11/25/2009 11:30:00*1.50602*1.50633*1.50633*1.50591
11/25/2009 11:35:00*1.50633*1.50748*1.50764*1.50633
11/25/2009 11:40:00*1.50748*1.50776*1.5081*1.50743
11/25/2009 11:45:00*1.50776*1.50804*1.50823*1.50769
11/25/2009 11:50:00*1.50804*1.50794*1.5081*1.50755
11/25/2009 11:55:00*1.50794*1.50828*1.50833*1.50765
11/25/2009 12:00:00*1.50828*1.5083*1.50845*1.50814
11/25/2009 12:05:00*1.5083*1.50813*1.50873*1.50804
11/25/2009 12:10:00*1.50813*1.50794*1.50814*1.50773
11/25/2009 12:15:00*1.50794*1.50795*1.50813*1.50772
11/25/2009 12:20:00*1.50795*1.50854*1.5087*1.50795
11/25/2009 12:25:00*1.50854*1.50859*1.50863*1.50825
11/25/2009 12:30:00*1.50859*1.50864*1.50873*1.50838
11/25/2009 12:35:00*1.50864*1.50885*1.50911*1.50857
11/25/2009 12:40:00*1.50885*1.50803*1.50891*1.50801
11/25/2009 12:45:00*1.50803*1.50807*1.50855*1.50795
11/25/2009 12:50:00*1.50807*1.50816*1.50849*1.50805
11/25/2009 12:55:00*1.50816*1.50816*1.50843*1.50811
11/25/2009 13:00:00*1.50816*1.50795*1.50827*1.50795
11/25/2009 13:05:00*1.50795*1.50846*1.50868*1.50775
11/25/2009 13:10:00*1.50846*1.50885*1.50904*1.50846
11/25/2009 13:15:00*1.50885*1.50907*1.50907*1.50869
11/25/2009 13:20:00*1.50907*1.50877*1.50951*1.50861
11/25/2009 13:25:00*1.50877*1.50877*1.5089*1.50851
11/25/2009 13:30:00*1.50877*1.50861*1.50912*1.50854
11/25/2009 13:35:00*1.50861*1.50865*1.50884*1.50842
11/25/2009 13:40:00*1.50865*1.50886*1.50901*1.50865
11/25/2009 13:45:00*1.50886*1.50902*1.5091*1.50885
11/25/2009 13:50:00*1.50902*1.50894*1.50913*1.50891
11/25/2009 13:55:00*1.50894*1.50901*1.50904*1.50884
11/25/2009 14:00:00*1.50901*1.50931*1.50934*1.50885
11/25/2009 14:05:00*1.50931*1.50912*1.50951*1.50912
11/25/2009 14:10:00*1.50912*1.50918*1.5095*1.50911
11/25/2009 14:15:00*1.50918*1.50927*1.50938*1.50915
11/25/2009 14:20:00*1.50927*1.50953*1.50954*1.50918
11/25/2009 14:25:00*1.50953*1.51241*1.51406*1.50953
11/25/2009 14:30:00*1.51241*1.51249*1.51334*1.51241
11/25/2009 14:35:00*1.51249*1.51235*1.51276*1.5117
11/25/2009 14:40:00*1.51235*1.51264*1.51277*1.51235
11/25/2009 14:45:00*1.51264*1.51365*1.51383*1.51259
11/25/2009 14:50:00*1.51365*1.51335*1.51394*1.51332
11/25/2009 14:55:00*1.51335*1.5141*1.5141*1.51325
11/25/2009 15:00:00*1.5141*1.51352*1.5141*1.513
11/25/2009 15:05:00*1.51352*1.51345*1.5136*1.51325
11/25/2009 15:10:00*1.51345*1.5132*1.51345*1.51319
11/25/2009 15:15:00*1.5132*1.5135*1.51361*1.51314
11/25/2009 15:20:00*1.5135*1.51317*1.51359*1.51314
11/25/2009 15:25:00*1.51317*1.51322*1.51328*1.51314
11/25/2009 15:30:00*1.51322*1.51374*1.51382*1.51322
11/25/2009 15:35:00*1.51374*1.5138*1.5138*1.51352
11/25/2009 15:40:00*1.5138*1.51417*1.51422*1.51374
11/25/2009 15:45:00*1.51417*1.51429*1.5143*1.51414
11/25/2009 15:50:00*1.51429*1.5141*1.5143*1.51404
11/25/2009 15:55:00*1.5141*1.51417*1.51429*1.5141
11/25/2009 16:00:00*1.51417*1.51419*1.51429*1.51414
11/25/2009 16:05:00*1.51419*1.51404*1.51421*1.51404
11/25/2009 16:10:00*1.51404*1.51394*1.51413*1.51384
11/25/2009 16:15:00*1.51394*1.5137*1.51394*1.51358
11/25/2009 16:20:00*1.5137*1.51374*1.5138*1.51365
11/25/2009 16:25:00*1.51374*1.51374*1.51384*1.51367
11/25/2009 16:30:00*1.51374*1.51329*1.5138*1.51329
11/25/2009 16:35:00*1.51329*1.51314*1.51339*1.51314
11/25/2009 16:40:00*1.51314*1.51299*1.5132*1.51282
11/25/2009 16:45:00*1.51299*1.51274*1.51307*1.51274
11/25/2009 16:50:00*1.51274*1.51309*1.51309*1.51274
11/25/2009 16:55:00*1.51309*1.51359*1.51359*1.51309
11/25/2009 17:00:00*1.51359*1.51336*1.51376*1.51336
