11/19/2009 17:05:00*1.49222*1.49205*1.49267*1.49195
11/19/2009 17:10:00*1.49205*1.49195*1.49214*1.49185
11/19/2009 17:15:00*1.49195*1.49179*1.49195*1.4917
11/19/2009 17:20:00*1.49179*1.49165*1.49179*1.4916
11/19/2009 17:25:00*1.49165*1.49183*1.49183*1.49155
11/19/2009 17:30:00*1.49183*1.4919*1.49206*1.49182
11/19/2009 17:35:00*1.4919*1.49162*1.49194*1.49155
11/19/2009 17:40:00*1.49162*1.49158*1.49172*1.49155
11/19/2009 17:45:00*1.49158*1.49147*1.49158*1.49147
11/19/2009 17:50:00*1.49147*1.4915*1.49157*1.49138
11/19/2009 17:55:00*1.4915*1.49154*1.49164*1.49143
11/19/2009 18:00:00*1.49154*1.49149*1.49158*1.49137
11/19/2009 18:05:00*1.49149*1.49149*1.49165*1.49143
11/19/2009 18:10:00*1.49149*1.4912*1.49153*1.49115
11/19/2009 18:15:00*1.4912*1.49111*1.4913*1.4907
11/19/2009 18:20:00*1.49111*1.49113*1.49127*1.49098
11/19/2009 18:25:00*1.49113*1.49125*1.49126*1.4909
11/19/2009 18:30:00*1.49125*1.4915*1.49155*1.49114
11/19/2009 18:35:00*1.4915*1.4911*1.49165*1.49105
11/19/2009 18:40:00*1.4911*1.49134*1.49142*1.4911
11/19/2009 18:45:00*1.49134*1.4919*1.49196*1.49134
11/19/2009 18:50:00*1.4919*1.49193*1.49205*1.4919
11/19/2009 18:55:00*1.49193*1.49145*1.49193*1.49125
11/19/2009 19:00:00*1.49145*1.49125*1.49155*1.49125
11/19/2009 19:05:00*1.49125*1.49165*1.49185*1.49108
11/19/2009 19:10:00*1.49165*1.49152*1.4918*1.49145
11/19/2009 19:15:00*1.49152*1.49235*1.49293*1.4915
11/19/2009 19:20:00*1.49235*1.49242*1.49252*1.49213
11/19/2009 19:25:00*1.49242*1.49245*1.4929*1.4924
11/19/2009 19:30:00*1.49245*1.49231*1.49261*1.49182
11/19/2009 19:35:00*1.49231*1.49253*1.49259*1.49201
11/19/2009 19:40:00*1.49253*1.49312*1.49341*1.49229
11/19/2009 19:45:00*1.49312*1.49312*1.4932*1.49285
11/19/2009 19:50:00*1.49312*1.49327*1.4933*1.49299
11/19/2009 19:55:00*1.49327*1.49246*1.49327*1.49239
11/19/2009 20:00:00*1.49246*1.49151*1.49249*1.49145
11/19/2009 20:05:00*1.49151*1.49175*1.49197*1.49112
11/19/2009 20:10:00*1.49175*1.49052*1.49175*1.49023
11/19/2009 20:15:00*1.49052*1.48975*1.49054*1.48975
11/19/2009 20:20:00*1.48975*1.48975*1.49043*1.48964
11/19/2009 20:25:00*1.48975*1.48985*1.48989*1.48905
11/19/2009 20:30:00*1.48985*1.48964*1.48998*1.48915
11/19/2009 20:35:00*1.48964*1.4898*1.48987*1.4894
11/19/2009 20:40:00*1.4898*1.48975*1.49004*1.4895
11/19/2009 20:45:00*1.48975*1.49001*1.49001*1.4895
11/19/2009 20:50:00*1.49001*1.48962*1.49025*1.48933
11/19/2009 20:55:00*1.48962*1.4891*1.48988*1.4891
11/19/2009 21:00:00*1.4891*1.48898*1.4891*1.48884
11/19/2009 21:05:00*1.48898*1.48851*1.489*1.4885
11/19/2009 21:10:00*1.48851*1.48825*1.48855*1.48825
11/19/2009 21:15:00*1.48825*1.4885*1.4886*1.48815
11/19/2009 21:20:00*1.4885*1.48865*1.4888*1.48834
11/19/2009 21:25:00*1.48865*1.4887*1.48883*1.48859
11/19/2009 21:30:00*1.4887*1.48865*1.48876*1.48863
11/19/2009 21:35:00*1.48865*1.48854*1.48871*1.48831
11/19/2009 21:40:00*1.48854*1.48855*1.4886*1.48835
11/19/2009 21:45:00*1.48855*1.48836*1.48865*1.48836
11/19/2009 21:50:00*1.48836*1.4883*1.48844*1.4883
11/19/2009 21:55:00*1.4883*1.48828*1.48838*1.48828
11/19/2009 22:00:00*1.48828*1.48851*1.48854*1.48825
11/19/2009 22:05:00*1.48851*1.48914*1.48918*1.48851
11/19/2009 22:10:00*1.48914*1.48904*1.48914*1.48865
11/19/2009 22:15:00*1.48904*1.4886*1.48904*1.4886
11/19/2009 22:20:00*1.4886*1.48936*1.48936*1.48855
11/19/2009 22:25:00*1.48936*1.48975*1.4898*1.48933
11/19/2009 22:30:00*1.48975*1.4898*1.48987*1.48956
11/19/2009 22:35:00*1.4898*1.4899*1.4899*1.48945
11/19/2009 22:40:00*1.4899*1.4899*1.49021*1.48985
11/19/2009 22:45:00*1.4899*1.49046*1.49061*1.4899
11/19/2009 22:50:00*1.49046*1.49046*1.49061*1.49028
11/19/2009 22:55:00*1.49046*1.49068*1.49068*1.49045
11/19/2009 23:00:00*1.49068*1.49145*1.49156*1.49068
11/19/2009 23:05:00*1.49145*1.49134*1.49145*1.49092
11/19/2009 23:10:00*1.49134*1.49133*1.49195*1.49129
11/19/2009 23:15:00*1.49133*1.4912*1.49145*1.49104
11/19/2009 23:20:00*1.4912*1.49125*1.49134*1.49083
11/19/2009 23:25:00*1.49125*1.4919*1.49195*1.49105
11/19/2009 23:30:00*1.4919*1.49223*1.49227*1.49183
11/19/2009 23:35:00*1.49223*1.49174*1.49254*1.49154
11/19/2009 23:40:00*1.49174*1.49207*1.49212*1.4917
11/19/2009 23:45:00*1.49207*1.49184*1.4921*1.49163
11/19/2009 23:50:00*1.49184*1.49185*1.492*1.49165
11/19/2009 23:55:00*1.49185*1.49205*1.49224*1.4917
11/20/2009 00:00:00*1.49205*1.49238*1.49253*1.49201
11/20/2009 00:05:00*1.49238*1.4923*1.49276*1.49223
11/20/2009 00:10:00*1.4923*1.49183*1.49232*1.4918
11/20/2009 00:15:00*1.49183*1.49168*1.49193*1.49153
11/20/2009 00:20:00*1.49168*1.49095*1.49175*1.4908
11/20/2009 00:25:00*1.49095*1.49125*1.49134*1.4909
11/20/2009 00:30:00*1.49125*1.4915*1.4915*1.49125
11/20/2009 00:35:00*1.4915*1.49179*1.49185*1.4915
11/20/2009 00:40:00*1.49179*1.49203*1.49203*1.49174
11/20/2009 00:45:00*1.49203*1.49219*1.49219*1.49203
11/20/2009 00:50:00*1.49219*1.49166*1.4922*1.4916
11/20/2009 00:55:00*1.49166*1.49201*1.49225*1.49166
11/20/2009 01:00:00*1.49201*1.492*1.49214*1.49194
11/20/2009 01:05:00*1.492*1.49221*1.49226*1.49194
11/20/2009 01:10:00*1.49221*1.492*1.49221*1.49185
11/20/2009 01:15:00*1.492*1.49232*1.49255*1.492
11/20/2009 01:20:00*1.49232*1.49242*1.49248*1.49209
11/20/2009 01:25:00*1.49242*1.4923*1.49247*1.49221
11/20/2009 01:30:00*1.4923*1.49324*1.49324*1.4923
11/20/2009 01:35:00*1.49324*1.49299*1.49333*1.49299
11/20/2009 01:40:00*1.49299*1.49268*1.49305*1.49248
11/20/2009 01:45:00*1.49268*1.49129*1.49285*1.49122
11/20/2009 01:50:00*1.49129*1.49143*1.49161*1.49102
11/20/2009 01:55:00*1.49143*1.49112*1.49147*1.4908
11/20/2009 02:00:00*1.49112*1.4912*1.49121*1.49085
11/20/2009 02:05:00*1.4912*1.49233*1.49244*1.4912
11/20/2009 02:10:00*1.49233*1.49252*1.49277*1.4918
11/20/2009 02:15:00*1.49252*1.49249*1.49305*1.49231
11/20/2009 02:20:00*1.49249*1.49198*1.49253*1.49164
11/20/2009 02:25:00*1.49198*1.49175*1.49231*1.49143
11/20/2009 02:30:00*1.49175*1.49084*1.49176*1.49079
11/20/2009 02:35:00*1.49084*1.49051*1.49105*1.4903
11/20/2009 02:40:00*1.49051*1.49003*1.49086*1.48971
11/20/2009 02:45:00*1.49003*1.49061*1.49069*1.49
11/20/2009 02:50:00*1.49061*1.49063*1.49111*1.49053
11/20/2009 02:55:00*1.49063*1.49159*1.49159*1.49049
11/20/2009 03:00:00*1.49159*1.49097*1.49167*1.49082
11/20/2009 03:05:00*1.49097*1.49073*1.49105*1.49051
11/20/2009 03:10:00*1.49073*1.49058*1.49101*1.48979
11/20/2009 03:15:00*1.49058*1.49064*1.49082*1.49038
11/20/2009 03:20:00*1.49064*1.49148*1.49159*1.49064
11/20/2009 03:25:00*1.49148*1.49101*1.49161*1.491
11/20/2009 03:30:00*1.49101*1.49072*1.49102*1.49047
11/20/2009 03:35:00*1.49072*1.49044*1.49072*1.49042
11/20/2009 03:40:00*1.49044*1.49093*1.49093*1.49041
11/20/2009 03:45:00*1.49093*1.48935*1.49093*1.48908
11/20/2009 03:50:00*1.48935*1.48983*1.48988*1.48923
11/20/2009 03:55:00*1.48983*1.4906*1.4906*1.48983
11/20/2009 04:00:00*1.4906*1.49015*1.4906*1.48999
11/20/2009 04:05:00*1.49015*1.48935*1.49015*1.48915
11/20/2009 04:10:00*1.48935*1.48908*1.48947*1.48882
11/20/2009 04:15:00*1.48908*1.48952*1.4897*1.48885
11/20/2009 04:20:00*1.48952*1.48925*1.49*1.48922
11/20/2009 04:25:00*1.48925*1.48951*1.48973*1.48901
11/20/2009 04:30:00*1.48951*1.48926*1.48961*1.48915
11/20/2009 04:35:00*1.48926*1.48897*1.4893*1.48895
11/20/2009 04:40:00*1.48897*1.48866*1.48915*1.48834
11/20/2009 04:45:00*1.48866*1.48843*1.48878*1.48825
11/20/2009 04:50:00*1.48843*1.4877*1.48854*1.48754
11/20/2009 04:55:00*1.4877*1.48807*1.48809*1.4875
11/20/2009 05:00:00*1.48807*1.4871*1.48814*1.4871
11/20/2009 05:05:00*1.4871*1.4867*1.4873*1.48634
11/20/2009 05:10:00*1.4867*1.48715*1.48719*1.48667
11/20/2009 05:15:00*1.48715*1.48745*1.48749*1.48709
11/20/2009 05:20:00*1.48745*1.48769*1.48778*1.48732
11/20/2009 05:25:00*1.48769*1.48759*1.48784*1.4874
11/20/2009 05:30:00*1.48759*1.48735*1.48776*1.48735
11/20/2009 05:35:00*1.48735*1.48742*1.48769*1.48735
11/20/2009 05:40:00*1.48742*1.48698*1.48744*1.48654
11/20/2009 05:45:00*1.48698*1.48734*1.48744*1.48693
11/20/2009 05:50:00*1.48734*1.48774*1.48789*1.48734
11/20/2009 05:55:00*1.48774*1.48774*1.48791*1.48743
11/20/2009 06:00:00*1.48774*1.48721*1.48802*1.48677
11/20/2009 06:05:00*1.48721*1.48777*1.48789*1.48708
11/20/2009 06:10:00*1.48777*1.48731*1.48782*1.48688
11/20/2009 06:15:00*1.48731*1.48689*1.48731*1.48674
11/20/2009 06:20:00*1.48689*1.48725*1.4874*1.48635
11/20/2009 06:25:00*1.48725*1.48739*1.48751*1.48718
11/20/2009 06:30:00*1.48739*1.48765*1.48773*1.48739
11/20/2009 06:35:00*1.48765*1.48751*1.48765*1.48695
11/20/2009 06:40:00*1.48751*1.48738*1.48761*1.48729
11/20/2009 06:45:00*1.48738*1.48693*1.48765*1.48671
11/20/2009 06:50:00*1.48693*1.48691*1.48722*1.48648
11/20/2009 06:55:00*1.48691*1.48522*1.48701*1.48519
11/20/2009 07:00:00*1.48522*1.48585*1.48585*1.48515
11/20/2009 07:05:00*1.48585*1.48492*1.48593*1.4848
11/20/2009 07:10:00*1.48492*1.48109*1.48492*1.48109
11/20/2009 07:15:00*1.48109*1.48253*1.48283*1.48109
11/20/2009 07:20:00*1.48253*1.48249*1.48253*1.48134
11/20/2009 07:25:00*1.48249*1.48124*1.48256*1.48053
11/20/2009 07:30:00*1.48124*1.48202*1.48215*1.48094
11/20/2009 07:35:00*1.48202*1.48207*1.48242*1.4819
11/20/2009 07:40:00*1.48207*1.48089*1.48207*1.48063
11/20/2009 07:45:00*1.48089*1.48114*1.48144*1.48006
11/20/2009 07:50:00*1.48114*1.48102*1.48174*1.48084
11/20/2009 07:55:00*1.48102*1.48192*1.48202*1.48075
11/20/2009 08:00:00*1.48192*1.48259*1.48272*1.48192
11/20/2009 08:05:00*1.48259*1.48255*1.48303*1.48233
11/20/2009 08:10:00*1.48255*1.482*1.48271*1.48198
11/20/2009 08:15:00*1.482*1.48129*1.48201*1.48129
11/20/2009 08:20:00*1.48129*1.48171*1.48183*1.48114
11/20/2009 08:25:00*1.48171*1.48172*1.48201*1.48158
11/20/2009 08:30:00*1.48172*1.48235*1.4826*1.48165
11/20/2009 08:35:00*1.48235*1.48333*1.48335*1.48208
11/20/2009 08:40:00*1.48333*1.4827*1.48394*1.4827
11/20/2009 08:45:00*1.4827*1.48375*1.48397*1.48268
11/20/2009 08:50:00*1.48375*1.48321*1.48385*1.48265
11/20/2009 08:55:00*1.48321*1.48385*1.48399*1.48316
11/20/2009 09:00:00*1.48385*1.48374*1.48461*1.48361
11/20/2009 09:05:00*1.48374*1.48445*1.48575*1.48343
11/20/2009 09:10:00*1.48445*1.48348*1.48479*1.48347
11/20/2009 09:15:00*1.48348*1.48377*1.48413*1.48323
11/20/2009 09:20:00*1.48377*1.48354*1.48391*1.48308
11/20/2009 09:25:00*1.48354*1.48325*1.48405*1.48293
11/20/2009 09:30:00*1.48325*1.48348*1.48429*1.48315
11/20/2009 09:35:00*1.48348*1.48398*1.48409*1.48313
11/20/2009 09:40:00*1.48398*1.48531*1.48531*1.48357
11/20/2009 09:45:00*1.48531*1.48545*1.4861*1.48454
11/20/2009 09:50:00*1.48545*1.48516*1.48602*1.48451
11/20/2009 09:55:00*1.48516*1.48503*1.48598*1.4848
11/20/2009 10:00:00*1.48503*1.4846*1.48523*1.48451
11/20/2009 10:05:00*1.4846*1.48388*1.48468*1.48355
11/20/2009 10:10:00*1.48388*1.4836*1.48398*1.48245
11/20/2009 10:15:00*1.4836*1.48541*1.48552*1.48325
11/20/2009 10:20:00*1.48541*1.48552*1.48552*1.4847
11/20/2009 10:25:00*1.48552*1.48493*1.48612*1.48468
11/20/2009 10:30:00*1.48493*1.48524*1.48529*1.48443
11/20/2009 10:35:00*1.48524*1.48482*1.48545*1.48453
11/20/2009 10:40:00*1.48482*1.48506*1.4851*1.48428
11/20/2009 10:45:00*1.48506*1.4843*1.48512*1.48395
11/20/2009 10:50:00*1.4843*1.48465*1.48476*1.48409
11/20/2009 10:55:00*1.48465*1.48475*1.48485*1.48395
11/20/2009 11:00:00*1.48475*1.48434*1.48492*1.48405
11/20/2009 11:05:00*1.48434*1.48529*1.48534*1.48415
11/20/2009 11:10:00*1.48529*1.485*1.48617*1.48495
11/20/2009 11:15:00*1.485*1.48491*1.48535*1.4848
11/20/2009 11:20:00*1.48491*1.48641*1.48661*1.48491
11/20/2009 11:25:00*1.48641*1.48629*1.48651*1.48565
11/20/2009 11:30:00*1.48629*1.4855*1.4864*1.48514
11/20/2009 11:35:00*1.4855*1.4856*1.4859*1.48528
11/20/2009 11:40:00*1.4856*1.48525*1.48602*1.48525
11/20/2009 11:45:00*1.48525*1.48547*1.48558*1.48515
11/20/2009 11:50:00*1.48547*1.48597*1.4862*1.48547
11/20/2009 11:55:00*1.48597*1.48669*1.48674*1.48595
11/20/2009 12:00:00*1.48669*1.48683*1.48733*1.48669
11/20/2009 12:05:00*1.48683*1.48658*1.48715*1.48645
11/20/2009 12:10:00*1.48658*1.4864*1.48696*1.4863
11/20/2009 12:15:00*1.4864*1.48661*1.48661*1.4861
11/20/2009 12:20:00*1.48661*1.48646*1.48669*1.4864
11/20/2009 12:25:00*1.48646*1.48599*1.48647*1.48559
11/20/2009 12:30:00*1.48599*1.48588*1.48606*1.48564
11/20/2009 12:35:00*1.48588*1.48512*1.4859*1.48495
11/20/2009 12:40:00*1.48512*1.485*1.48514*1.48449
11/20/2009 12:45:00*1.485*1.48558*1.48567*1.485
11/20/2009 12:50:00*1.48558*1.48529*1.48558*1.48509
11/20/2009 12:55:00*1.48529*1.48446*1.4855*1.48387
11/20/2009 13:00:00*1.48446*1.48488*1.48488*1.48416
11/20/2009 13:05:00*1.48488*1.4849*1.48513*1.48485
11/20/2009 13:10:00*1.4849*1.48511*1.48515*1.48475
11/20/2009 13:15:00*1.48511*1.48436*1.48522*1.48433
11/20/2009 13:20:00*1.48436*1.48397*1.48457*1.48396
11/20/2009 13:25:00*1.48397*1.48378*1.48414*1.48365
11/20/2009 13:30:00*1.48378*1.4846*1.48465*1.48378
11/20/2009 13:35:00*1.4846*1.4845*1.48487*1.48447
11/20/2009 13:40:00*1.4845*1.48458*1.48462*1.48434
11/20/2009 13:45:00*1.48458*1.48503*1.48503*1.4843
11/20/2009 13:50:00*1.48503*1.48573*1.4858*1.48493
11/20/2009 13:55:00*1.48573*1.48605*1.48632*1.48565
11/20/2009 14:00:00*1.48605*1.48605*1.48626*1.48595
11/20/2009 14:05:00*1.48605*1.48648*1.48648*1.48605
11/20/2009 14:10:00*1.48648*1.48605*1.48656*1.48592
11/20/2009 14:15:00*1.48605*1.48623*1.48639*1.486
11/20/2009 14:20:00*1.48623*1.48568*1.48627*1.48558
11/20/2009 14:25:00*1.48568*1.48564*1.48586*1.48555
11/20/2009 14:30:00*1.48564*1.48577*1.48604*1.4856
11/20/2009 14:35:00*1.48577*1.48619*1.48634*1.48556
11/20/2009 14:40:00*1.48619*1.48568*1.48619*1.4856
11/20/2009 14:45:00*1.48568*1.48564*1.48591*1.48562
11/20/2009 14:50:00*1.48564*1.48538*1.48566*1.48522
11/20/2009 14:55:00*1.48538*1.48543*1.48563*1.4851
11/20/2009 15:00:00*1.48543*1.48552*1.48559*1.48525
11/20/2009 15:05:00*1.48552*1.48572*1.48573*1.48544
11/20/2009 15:10:00*1.48572*1.4856*1.48574*1.48545
11/20/2009 15:15:00*1.4856*1.4856*1.4858*1.48555
11/20/2009 15:20:00*1.4856*1.4855*1.48565*1.48538
11/20/2009 15:25:00*1.4855*1.48577*1.48577*1.4855
11/20/2009 15:30:00*1.48577*1.48574*1.48579*1.48565
11/20/2009 15:35:00*1.48574*1.48635*1.4864*1.48568
11/20/2009 15:40:00*1.48635*1.4867*1.48699*1.48635
11/20/2009 15:45:00*1.4867*1.48655*1.4869*1.48655
11/20/2009 15:50:00*1.48655*1.4861*1.4866*1.48591
11/20/2009 15:55:00*1.4861*1.48594*1.4861*1.48575
11/20/2009 16:00:00*1.48594*1.48605*1.48624*1.48594
11/20/2009 16:05:00*1.48605*1.48605*1.48605*1.48603
