11/18/2009 17:05:00*1.49608*1.49601*1.49618*1.49573
11/18/2009 17:10:00*1.49601*1.49621*1.49639*1.49601
11/18/2009 17:15:00*1.49621*1.49605*1.49624*1.49595
11/18/2009 17:20:00*1.49605*1.4963*1.4963*1.496
11/18/2009 17:25:00*1.4963*1.49609*1.49644*1.49599
11/18/2009 17:30:00*1.49609*1.4961*1.49615*1.49584
11/18/2009 17:35:00*1.4961*1.49614*1.49618*1.49599
11/18/2009 17:40:00*1.49614*1.49615*1.49618*1.49584
11/18/2009 17:45:00*1.49615*1.49609*1.4962*1.49609
11/18/2009 17:50:00*1.49609*1.4959*1.49621*1.4959
11/18/2009 17:55:00*1.4959*1.4958*1.49594*1.49565
11/18/2009 18:00:00*1.4958*1.49597*1.49604*1.4957
11/18/2009 18:05:00*1.49597*1.49616*1.49616*1.49592
11/18/2009 18:10:00*1.49616*1.49614*1.4962*1.49609
11/18/2009 18:15:00*1.49614*1.49612*1.49618*1.49607
11/18/2009 18:20:00*1.49612*1.49606*1.49619*1.49606
11/18/2009 18:25:00*1.49606*1.49594*1.49606*1.49583
11/18/2009 18:30:00*1.49594*1.49585*1.49599*1.49575
11/18/2009 18:35:00*1.49585*1.49578*1.49585*1.49565
11/18/2009 18:40:00*1.49578*1.49583*1.49595*1.49576
11/18/2009 18:45:00*1.49583*1.49571*1.49583*1.49559
11/18/2009 18:50:00*1.49571*1.49542*1.49572*1.49534
11/18/2009 18:55:00*1.49542*1.49506*1.49542*1.49481
11/18/2009 19:00:00*1.49506*1.49531*1.49539*1.49504
11/18/2009 19:05:00*1.49531*1.495*1.49552*1.495
11/18/2009 19:10:00*1.495*1.49518*1.49524*1.49475
11/18/2009 19:15:00*1.49518*1.49513*1.49524*1.49507
11/18/2009 19:20:00*1.49513*1.49504*1.49525*1.49494
11/18/2009 19:25:00*1.49504*1.49452*1.49514*1.4945
11/18/2009 19:30:00*1.49452*1.49448*1.49485*1.49416
11/18/2009 19:35:00*1.49448*1.49454*1.49463*1.49445
11/18/2009 19:40:00*1.49454*1.49458*1.49473*1.49431
11/18/2009 19:45:00*1.49458*1.49467*1.49473*1.49452
11/18/2009 19:50:00*1.49467*1.49431*1.49467*1.49431
11/18/2009 19:55:00*1.49431*1.49423*1.49431*1.49361
11/18/2009 20:00:00*1.49423*1.4946*1.4946*1.49422
11/18/2009 20:05:00*1.4946*1.4946*1.49492*1.49451
11/18/2009 20:10:00*1.4946*1.49413*1.49475*1.49413
11/18/2009 20:15:00*1.49413*1.49355*1.49421*1.49355
11/18/2009 20:20:00*1.49355*1.49346*1.49402*1.4934
11/18/2009 20:25:00*1.49346*1.49334*1.49375*1.49325
11/18/2009 20:30:00*1.49334*1.49259*1.49343*1.4925
11/18/2009 20:35:00*1.49259*1.49295*1.49337*1.49256
11/18/2009 20:40:00*1.49295*1.49323*1.49329*1.49263
11/18/2009 20:45:00*1.49323*1.49301*1.49324*1.49255
11/18/2009 20:50:00*1.49301*1.49287*1.49326*1.49265
11/18/2009 20:55:00*1.49287*1.49331*1.49338*1.4928
11/18/2009 21:00:00*1.49331*1.49371*1.49376*1.49331
11/18/2009 21:05:00*1.49371*1.49274*1.49376*1.49271
11/18/2009 21:10:00*1.49274*1.492*1.49274*1.49174
11/18/2009 21:15:00*1.492*1.49209*1.49253*1.492
11/18/2009 21:20:00*1.49209*1.49186*1.49209*1.49152
11/18/2009 21:25:00*1.49186*1.49201*1.49215*1.49184
11/18/2009 21:30:00*1.49201*1.49151*1.49206*1.49125
11/18/2009 21:35:00*1.49151*1.4918*1.49205*1.4911
11/18/2009 21:40:00*1.4918*1.49235*1.4924*1.4918
11/18/2009 21:45:00*1.49235*1.49275*1.49284*1.4922
11/18/2009 21:50:00*1.49275*1.49271*1.4928*1.4926
11/18/2009 21:55:00*1.49271*1.49226*1.49271*1.49225
11/18/2009 22:00:00*1.49226*1.49224*1.4923*1.4921
11/18/2009 22:05:00*1.49224*1.4917*1.49224*1.49155
11/18/2009 22:10:00*1.4917*1.49235*1.49237*1.49162
11/18/2009 22:15:00*1.49235*1.4925*1.49256*1.49216
11/18/2009 22:20:00*1.4925*1.49263*1.49266*1.4924
11/18/2009 22:25:00*1.49263*1.49287*1.493*1.49263
11/18/2009 22:30:00*1.49287*1.49275*1.4929*1.4925
11/18/2009 22:35:00*1.49275*1.49206*1.49287*1.49191
11/18/2009 22:40:00*1.49206*1.49206*1.49225*1.49205
11/18/2009 22:45:00*1.49206*1.492*1.49209*1.49189
11/18/2009 22:50:00*1.492*1.49184*1.49204*1.49172
11/18/2009 22:55:00*1.49184*1.49152*1.49187*1.49125
11/18/2009 23:00:00*1.49152*1.49156*1.49162*1.4914
11/18/2009 23:05:00*1.49156*1.49195*1.49215*1.49154
11/18/2009 23:10:00*1.49195*1.49131*1.49195*1.49115
11/18/2009 23:15:00*1.49131*1.49115*1.49135*1.49105
11/18/2009 23:20:00*1.49115*1.49082*1.49121*1.49055
11/18/2009 23:25:00*1.49082*1.4903*1.4909*1.49025
11/18/2009 23:30:00*1.4903*1.49057*1.4911*1.49027
11/18/2009 23:35:00*1.49057*1.49135*1.49137*1.49057
11/18/2009 23:40:00*1.49135*1.49149*1.49155*1.49128
11/18/2009 23:45:00*1.49149*1.49167*1.49183*1.49145
11/18/2009 23:50:00*1.49167*1.49115*1.49193*1.49077
11/18/2009 23:55:00*1.49115*1.49131*1.49131*1.49074
11/19/2009 00:00:00*1.49131*1.49095*1.49131*1.4909
11/19/2009 00:05:00*1.49095*1.4905*1.49095*1.49035
11/19/2009 00:10:00*1.4905*1.49077*1.49077*1.49045
11/19/2009 00:15:00*1.49077*1.49111*1.49132*1.49077
11/19/2009 00:20:00*1.49111*1.49104*1.49134*1.49104
11/19/2009 00:25:00*1.49104*1.4911*1.49125*1.49093
11/19/2009 00:30:00*1.4911*1.49091*1.4911*1.49091
11/19/2009 00:35:00*1.49091*1.49095*1.491*1.49055
11/19/2009 00:40:00*1.49095*1.49115*1.4912*1.49095
11/19/2009 00:45:00*1.49115*1.49117*1.49131*1.49115
11/19/2009 00:50:00*1.49117*1.4913*1.4914*1.49111
11/19/2009 00:55:00*1.4913*1.49114*1.49132*1.4911
11/19/2009 01:00:00*1.49114*1.4911*1.4912*1.4909
11/19/2009 01:05:00*1.4911*1.49155*1.49163*1.49097
11/19/2009 01:10:00*1.49155*1.49164*1.49171*1.49148
11/19/2009 01:15:00*1.49164*1.49187*1.49187*1.49159
11/19/2009 01:20:00*1.49187*1.49206*1.49223*1.4918
11/19/2009 01:25:00*1.49206*1.4925*1.49253*1.49203
11/19/2009 01:30:00*1.4925*1.4922*1.49259*1.4921
11/19/2009 01:35:00*1.4922*1.49221*1.49231*1.49215
11/19/2009 01:40:00*1.49221*1.49179*1.49225*1.49175
11/19/2009 01:45:00*1.49179*1.49181*1.49212*1.49173
11/19/2009 01:50:00*1.49181*1.49191*1.49197*1.49165
11/19/2009 01:55:00*1.49191*1.4919*1.49222*1.4918
11/19/2009 02:00:00*1.4919*1.49111*1.4919*1.49105
11/19/2009 02:05:00*1.49111*1.49098*1.49147*1.49095
11/19/2009 02:10:00*1.49098*1.49157*1.49177*1.49098
11/19/2009 02:15:00*1.49157*1.4922*1.49233*1.4912
11/19/2009 02:20:00*1.4922*1.49224*1.4926*1.49191
11/19/2009 02:25:00*1.49224*1.49222*1.49234*1.49194
11/19/2009 02:30:00*1.49222*1.49256*1.49256*1.49195
11/19/2009 02:35:00*1.49256*1.49241*1.49271*1.49226
11/19/2009 02:40:00*1.49241*1.49214*1.4926*1.49214
11/19/2009 02:45:00*1.49214*1.48992*1.49221*1.48992
11/19/2009 02:50:00*1.48992*1.48922*1.48995*1.48909
11/19/2009 02:55:00*1.48922*1.48915*1.48934*1.48843
11/19/2009 03:00:00*1.48915*1.48801*1.48915*1.48752
11/19/2009 03:05:00*1.48801*1.48643*1.48801*1.48624
11/19/2009 03:10:00*1.48643*1.48674*1.48713*1.48621
11/19/2009 03:15:00*1.48674*1.48575*1.48714*1.48564
11/19/2009 03:20:00*1.48575*1.48573*1.48575*1.48465
11/19/2009 03:25:00*1.48573*1.48573*1.48584*1.48535
11/19/2009 03:30:00*1.48573*1.48662*1.4867*1.48573
11/19/2009 03:35:00*1.48662*1.48702*1.48704*1.48645
11/19/2009 03:40:00*1.48702*1.4866*1.48706*1.4859
11/19/2009 03:45:00*1.4866*1.48624*1.48696*1.48612
11/19/2009 03:50:00*1.48624*1.48644*1.48682*1.48605
11/19/2009 03:55:00*1.48644*1.4867*1.48671*1.48644
11/19/2009 04:00:00*1.4867*1.48739*1.48741*1.4867
11/19/2009 04:05:00*1.48739*1.4877*1.48792*1.48722
11/19/2009 04:10:00*1.4877*1.48692*1.48775*1.48683
11/19/2009 04:15:00*1.48692*1.48617*1.48713*1.48612
11/19/2009 04:20:00*1.48617*1.48482*1.48621*1.48425
11/19/2009 04:25:00*1.48482*1.48534*1.48563*1.4846
11/19/2009 04:30:00*1.48534*1.48599*1.48611*1.48524
11/19/2009 04:35:00*1.48599*1.48619*1.48629*1.48579
11/19/2009 04:40:00*1.48619*1.48707*1.48724*1.48611
11/19/2009 04:45:00*1.48707*1.48715*1.48724*1.48694
11/19/2009 04:50:00*1.48715*1.48658*1.48724*1.48655
11/19/2009 04:55:00*1.48658*1.48665*1.48696*1.48639
11/19/2009 05:00:00*1.48665*1.48641*1.48689*1.48606
11/19/2009 05:05:00*1.48641*1.487*1.487*1.48623
11/19/2009 05:10:00*1.487*1.48666*1.48721*1.48645
11/19/2009 05:15:00*1.48666*1.48706*1.48709*1.48661
11/19/2009 05:20:00*1.48706*1.48696*1.48715*1.48679
11/19/2009 05:25:00*1.48696*1.4866*1.48696*1.48654
11/19/2009 05:30:00*1.4866*1.48666*1.48685*1.48622
11/19/2009 05:35:00*1.48666*1.4871*1.48715*1.48631
11/19/2009 05:40:00*1.4871*1.48723*1.48725*1.487
11/19/2009 05:45:00*1.48723*1.48764*1.48764*1.48715
11/19/2009 05:50:00*1.48764*1.48784*1.48803*1.48739
11/19/2009 05:55:00*1.48784*1.48777*1.48805*1.48765
11/19/2009 06:00:00*1.48777*1.48731*1.48781*1.48725
11/19/2009 06:05:00*1.48731*1.48711*1.4876*1.48711
11/19/2009 06:10:00*1.48711*1.48717*1.4874*1.487
11/19/2009 06:15:00*1.48717*1.48671*1.48724*1.48665
11/19/2009 06:20:00*1.48671*1.48657*1.48686*1.48649
11/19/2009 06:25:00*1.48657*1.48618*1.48671*1.48615
11/19/2009 06:30:00*1.48618*1.48579*1.48618*1.48521
11/19/2009 06:35:00*1.48579*1.48594*1.48623*1.48555
11/19/2009 06:40:00*1.48594*1.48565*1.48634*1.48563
11/19/2009 06:45:00*1.48565*1.48581*1.48582*1.48545
11/19/2009 06:50:00*1.48581*1.48642*1.48664*1.48567
11/19/2009 06:55:00*1.48642*1.48621*1.48664*1.48617
11/19/2009 07:00:00*1.48621*1.48569*1.48621*1.48566
11/19/2009 07:05:00*1.48569*1.48561*1.48569*1.48534
11/19/2009 07:10:00*1.48561*1.48574*1.4858*1.48508
11/19/2009 07:15:00*1.48574*1.48575*1.48601*1.48574
11/19/2009 07:20:00*1.48575*1.48433*1.48576*1.48429
11/19/2009 07:25:00*1.48433*1.48477*1.48509*1.4843
11/19/2009 07:30:00*1.48477*1.48513*1.48515*1.48434
11/19/2009 07:35:00*1.48513*1.4847*1.48525*1.4847
11/19/2009 07:40:00*1.4847*1.48507*1.4852*1.48438
11/19/2009 07:45:00*1.48507*1.48499*1.48536*1.48489
11/19/2009 07:50:00*1.48499*1.48561*1.48561*1.48496
11/19/2009 07:55:00*1.48561*1.48569*1.48594*1.48533
11/19/2009 08:00:00*1.48569*1.48618*1.48638*1.48569
11/19/2009 08:05:00*1.48618*1.48598*1.48634*1.48591
11/19/2009 08:10:00*1.48598*1.486*1.48607*1.48555
11/19/2009 08:15:00*1.486*1.48619*1.4862*1.4858
11/19/2009 08:20:00*1.48619*1.48631*1.48651*1.48603
11/19/2009 08:25:00*1.48631*1.48645*1.48659*1.48625
11/19/2009 08:30:00*1.48645*1.48613*1.48665*1.48605
11/19/2009 08:35:00*1.48613*1.48719*1.48731*1.48547
11/19/2009 08:40:00*1.48719*1.48686*1.48779*1.48685
11/19/2009 08:45:00*1.48686*1.48684*1.48695*1.48645
11/19/2009 08:50:00*1.48684*1.48705*1.4871*1.48667
11/19/2009 08:55:00*1.48705*1.4877*1.48854*1.48705
11/19/2009 09:00:00*1.4877*1.48742*1.48798*1.48735
11/19/2009 09:05:00*1.48742*1.48745*1.48781*1.48723
11/19/2009 09:10:00*1.48745*1.48839*1.48882*1.48743
11/19/2009 09:15:00*1.48839*1.4884*1.48853*1.48795
11/19/2009 09:20:00*1.4884*1.48871*1.48923*1.48835
11/19/2009 09:25:00*1.48871*1.4885*1.48904*1.48835
11/19/2009 09:30:00*1.4885*1.48854*1.48864*1.48812
11/19/2009 09:35:00*1.48854*1.48775*1.48863*1.48774
11/19/2009 09:40:00*1.48775*1.48673*1.48807*1.48659
11/19/2009 09:45:00*1.48673*1.4864*1.48673*1.48575
11/19/2009 09:50:00*1.4864*1.48591*1.4864*1.48545
11/19/2009 09:55:00*1.48591*1.48522*1.4862*1.48493
11/19/2009 10:00:00*1.48522*1.48603*1.48655*1.48522
11/19/2009 10:05:00*1.48603*1.48695*1.48701*1.48566
11/19/2009 10:10:00*1.48695*1.48687*1.4874*1.48663
11/19/2009 10:15:00*1.48687*1.48828*1.48871*1.48675
11/19/2009 10:20:00*1.48828*1.48738*1.48829*1.48721
11/19/2009 10:25:00*1.48738*1.48839*1.48855*1.48732
11/19/2009 10:30:00*1.48839*1.48832*1.48875*1.48805
11/19/2009 10:35:00*1.48832*1.48765*1.48841*1.48732
11/19/2009 10:40:00*1.48765*1.4879*1.48846*1.48763
11/19/2009 10:45:00*1.4879*1.48809*1.48837*1.48755
11/19/2009 10:50:00*1.48809*1.4867*1.48818*1.48645
11/19/2009 10:55:00*1.4867*1.48603*1.4867*1.48553
11/19/2009 11:00:00*1.48603*1.48582*1.48633*1.48555
11/19/2009 11:05:00*1.48582*1.48625*1.48641*1.48569
11/19/2009 11:10:00*1.48625*1.48599*1.48643*1.48557
11/19/2009 11:15:00*1.48599*1.48631*1.48666*1.48591
11/19/2009 11:20:00*1.48631*1.48635*1.48691*1.48609
11/19/2009 11:25:00*1.48635*1.48622*1.4864*1.48599
11/19/2009 11:30:00*1.48622*1.48739*1.48739*1.48622
11/19/2009 11:35:00*1.48739*1.48721*1.48809*1.48721
11/19/2009 11:40:00*1.48721*1.48746*1.48753*1.48694
11/19/2009 11:45:00*1.48746*1.48825*1.48841*1.48746
11/19/2009 11:50:00*1.48825*1.48805*1.48833*1.48785
11/19/2009 11:55:00*1.48805*1.48845*1.48845*1.48744
11/19/2009 12:00:00*1.48845*1.49042*1.4909*1.48826
11/19/2009 12:05:00*1.49042*1.48972*1.49042*1.48972
11/19/2009 12:10:00*1.48972*1.49034*1.4904*1.48935
11/19/2009 12:15:00*1.49034*1.49054*1.49113*1.49031
11/19/2009 12:20:00*1.49054*1.49078*1.49099*1.49045
11/19/2009 12:25:00*1.49078*1.49078*1.49159*1.4907
11/19/2009 12:30:00*1.49078*1.49097*1.49139*1.4905
11/19/2009 12:35:00*1.49097*1.49122*1.49172*1.49096
11/19/2009 12:40:00*1.49122*1.49123*1.49179*1.49111
11/19/2009 12:45:00*1.49123*1.49097*1.49123*1.49075
11/19/2009 12:50:00*1.49097*1.49042*1.49104*1.4904
11/19/2009 12:55:00*1.49042*1.4903*1.4905*1.49005
11/19/2009 13:00:00*1.4903*1.4906*1.49064*1.49005
11/19/2009 13:05:00*1.4906*1.4905*1.49071*1.49019
11/19/2009 13:10:00*1.4905*1.49024*1.49079*1.49021
11/19/2009 13:15:00*1.49024*1.48968*1.49026*1.48965
11/19/2009 13:20:00*1.48968*1.48949*1.4899*1.48945
11/19/2009 13:25:00*1.48949*1.48998*1.49001*1.48945
11/19/2009 13:30:00*1.48998*1.49045*1.49045*1.48985
11/19/2009 13:35:00*1.49045*1.49055*1.49097*1.49045
11/19/2009 13:40:00*1.49055*1.49092*1.49127*1.49051
11/19/2009 13:45:00*1.49092*1.49079*1.491*1.49073
11/19/2009 13:50:00*1.49079*1.49117*1.49144*1.49075
11/19/2009 13:55:00*1.49117*1.49125*1.49144*1.49117
11/19/2009 14:00:00*1.49125*1.49155*1.4916*1.49105
11/19/2009 14:05:00*1.49155*1.49111*1.49155*1.49111
11/19/2009 14:10:00*1.49111*1.49066*1.49115*1.49055
11/19/2009 14:15:00*1.49066*1.49066*1.49085*1.49041
11/19/2009 14:20:00*1.49066*1.49067*1.4908*1.49051
11/19/2009 14:25:00*1.49067*1.49137*1.49144*1.49061
11/19/2009 14:30:00*1.49137*1.4914*1.49157*1.49113
11/19/2009 14:35:00*1.4914*1.49154*1.49156*1.49127
11/19/2009 14:40:00*1.49154*1.49138*1.49155*1.49131
11/19/2009 14:45:00*1.49138*1.49169*1.49227*1.49138
11/19/2009 14:50:00*1.49169*1.49141*1.49169*1.49125
11/19/2009 14:55:00*1.49141*1.49168*1.49231*1.49141
11/19/2009 15:00:00*1.49168*1.49174*1.49207*1.4916
11/19/2009 15:05:00*1.49174*1.49152*1.49186*1.49112
11/19/2009 15:10:00*1.49152*1.49121*1.49153*1.49111
11/19/2009 15:15:00*1.49121*1.49098*1.4914*1.49095
11/19/2009 15:20:00*1.49098*1.49126*1.49174*1.49098
11/19/2009 15:25:00*1.49126*1.49152*1.49162*1.49116
11/19/2009 15:30:00*1.49152*1.49143*1.49153*1.49119
11/19/2009 15:35:00*1.49143*1.49157*1.49163*1.49125
11/19/2009 15:40:00*1.49157*1.49143*1.49165*1.49112
11/19/2009 15:45:00*1.49143*1.49221*1.49271*1.49123
11/19/2009 15:50:00*1.49221*1.49214*1.49254*1.4919
11/19/2009 15:55:00*1.49214*1.4918*1.49231*1.4918
11/19/2009 16:00:00*1.4918*1.49174*1.49191*1.49165
11/19/2009 16:05:00*1.49174*1.49151*1.49183*1.49145
11/19/2009 16:10:00*1.49151*1.49175*1.4918*1.49151
11/19/2009 16:15:00*1.49175*1.4918*1.49188*1.49172
11/19/2009 16:20:00*1.4918*1.49161*1.49191*1.49161
11/19/2009 16:25:00*1.49161*1.49145*1.49194*1.49144
11/19/2009 16:30:00*1.49145*1.4916*1.49163*1.49131
11/19/2009 16:35:00*1.4916*1.4918*1.49189*1.49155
11/19/2009 16:40:00*1.4918*1.49189*1.49189*1.49175
11/19/2009 16:45:00*1.49189*1.49206*1.4921*1.49185
11/19/2009 16:50:00*1.49206*1.49226*1.4923*1.49204
11/19/2009 16:55:00*1.49226*1.49232*1.49244*1.49204
11/19/2009 17:00:00*1.49232*1.49222*1.49272*1.49222
