11/17/2009 17:05:00*1.48734*1.48715*1.48756*1.48707
11/17/2009 17:10:00*1.48715*1.48703*1.48715*1.48703
11/17/2009 17:15:00*1.48703*1.48707*1.48727*1.48703
11/17/2009 17:20:00*1.48707*1.4868*1.48707*1.48673
11/17/2009 17:25:00*1.4868*1.48677*1.48689*1.48675
11/17/2009 17:30:00*1.48677*1.48655*1.48677*1.48655
11/17/2009 17:35:00*1.48655*1.48625*1.48665*1.48624
11/17/2009 17:40:00*1.48625*1.48645*1.4865*1.48605
11/17/2009 17:45:00*1.48645*1.48599*1.48669*1.48595
11/17/2009 17:50:00*1.48599*1.48608*1.48624*1.48599
11/17/2009 17:55:00*1.48608*1.48585*1.48614*1.4858
11/17/2009 18:00:00*1.48585*1.48601*1.48601*1.48585
11/17/2009 18:05:00*1.48601*1.48655*1.4867*1.48601
11/17/2009 18:10:00*1.48655*1.48688*1.48702*1.48655
11/17/2009 18:15:00*1.48688*1.48668*1.48689*1.48658
11/17/2009 18:20:00*1.48668*1.4873*1.4873*1.4866
11/17/2009 18:25:00*1.4873*1.48739*1.48745*1.48719
11/17/2009 18:30:00*1.48739*1.48754*1.48759*1.48724
11/17/2009 18:35:00*1.48754*1.48756*1.48764*1.48749
11/17/2009 18:40:00*1.48756*1.48759*1.48782*1.48751
11/17/2009 18:45:00*1.48759*1.4876*1.48766*1.48735
11/17/2009 18:50:00*1.4876*1.48738*1.48766*1.48735
11/17/2009 18:55:00*1.48738*1.48765*1.48768*1.4873
11/17/2009 19:00:00*1.48765*1.4874*1.48772*1.48738
11/17/2009 19:05:00*1.4874*1.48734*1.48754*1.48721
11/17/2009 19:10:00*1.48734*1.48804*1.4881*1.48734
11/17/2009 19:15:00*1.48804*1.48855*1.48865*1.48796
11/17/2009 19:20:00*1.48855*1.48866*1.48883*1.48847
11/17/2009 19:25:00*1.48866*1.48849*1.4888*1.48849
11/17/2009 19:30:00*1.48849*1.48815*1.4885*1.4881
11/17/2009 19:35:00*1.48815*1.48799*1.48817*1.48766
11/17/2009 19:40:00*1.48799*1.48841*1.48846*1.48785
11/17/2009 19:45:00*1.48841*1.48879*1.4889*1.48841
11/17/2009 19:50:00*1.48879*1.48855*1.48879*1.48855
11/17/2009 19:55:00*1.48855*1.48852*1.48871*1.48835
11/17/2009 20:00:00*1.48852*1.4886*1.4888*1.4883
11/17/2009 20:05:00*1.4886*1.48841*1.48885*1.48833
11/17/2009 20:10:00*1.48841*1.48846*1.48856*1.48838
11/17/2009 20:15:00*1.48846*1.48794*1.48846*1.48783
11/17/2009 20:20:00*1.48794*1.4878*1.4883*1.4878
11/17/2009 20:25:00*1.4878*1.48759*1.48795*1.48734
11/17/2009 20:30:00*1.48759*1.48779*1.48779*1.48745
11/17/2009 20:35:00*1.48779*1.48725*1.48793*1.48715
11/17/2009 20:40:00*1.48725*1.48725*1.48766*1.48724
11/17/2009 20:45:00*1.48725*1.4874*1.48743*1.4871
11/17/2009 20:50:00*1.4874*1.48754*1.48765*1.48715
11/17/2009 20:55:00*1.48754*1.48735*1.48754*1.48715
11/17/2009 21:00:00*1.48735*1.48705*1.48735*1.48683
11/17/2009 21:05:00*1.48705*1.48732*1.48741*1.48702
11/17/2009 21:10:00*1.48732*1.48721*1.4875*1.48715
11/17/2009 21:15:00*1.48721*1.48805*1.4881*1.48715
11/17/2009 21:20:00*1.48805*1.48847*1.48853*1.48795
11/17/2009 21:25:00*1.48847*1.48829*1.48852*1.48819
11/17/2009 21:30:00*1.48829*1.48821*1.48845*1.48802
11/17/2009 21:35:00*1.48821*1.48791*1.48829*1.48784
11/17/2009 21:40:00*1.48791*1.48803*1.48815*1.48791
11/17/2009 21:45:00*1.48803*1.4878*1.48803*1.48764
11/17/2009 21:50:00*1.4878*1.48765*1.4879*1.48763
11/17/2009 21:55:00*1.48765*1.4877*1.48781*1.48755
11/17/2009 22:00:00*1.4877*1.48785*1.4879*1.48755
11/17/2009 22:05:00*1.48785*1.4882*1.48826*1.48782
11/17/2009 22:10:00*1.4882*1.4884*1.4884*1.48818
11/17/2009 22:15:00*1.4884*1.48802*1.4884*1.48794
11/17/2009 22:20:00*1.48802*1.48812*1.48832*1.48802
11/17/2009 22:25:00*1.48812*1.48819*1.48821*1.48809
11/17/2009 22:30:00*1.48819*1.4882*1.48823*1.488
11/17/2009 22:35:00*1.4882*1.48742*1.48824*1.48742
11/17/2009 22:40:00*1.48742*1.48734*1.48752*1.48685
11/17/2009 22:45:00*1.48734*1.48716*1.48734*1.48695
11/17/2009 22:50:00*1.48716*1.48702*1.48733*1.48702
11/17/2009 22:55:00*1.48702*1.48694*1.48712*1.4869
11/17/2009 23:00:00*1.48694*1.48734*1.48734*1.48694
11/17/2009 23:05:00*1.48734*1.4872*1.48741*1.48714
11/17/2009 23:10:00*1.4872*1.48726*1.48728*1.4872
11/17/2009 23:15:00*1.48726*1.48702*1.48726*1.487
11/17/2009 23:20:00*1.48702*1.48709*1.48715*1.48695
11/17/2009 23:25:00*1.48709*1.48722*1.48722*1.487
11/17/2009 23:30:00*1.48722*1.48723*1.48749*1.4872
11/17/2009 23:35:00*1.48723*1.48746*1.48753*1.48723
11/17/2009 23:40:00*1.48746*1.48745*1.48754*1.48733
11/17/2009 23:45:00*1.48745*1.48753*1.48754*1.48742
11/17/2009 23:50:00*1.48753*1.48785*1.48785*1.48753
11/17/2009 23:55:00*1.48785*1.48786*1.48801*1.4878
11/18/2009 00:00:00*1.48786*1.48799*1.48805*1.48785
11/18/2009 00:05:00*1.48799*1.4882*1.48829*1.4879
11/18/2009 00:10:00*1.4882*1.48871*1.48871*1.48815
11/18/2009 00:15:00*1.48871*1.4885*1.48872*1.48823
11/18/2009 00:20:00*1.4885*1.48843*1.48864*1.4884
11/18/2009 00:25:00*1.48843*1.48855*1.48865*1.48832
11/18/2009 00:30:00*1.48855*1.48856*1.48864*1.48845
11/18/2009 00:35:00*1.48856*1.48863*1.4887*1.48855
11/18/2009 00:40:00*1.48863*1.48874*1.48892*1.48857
11/18/2009 00:45:00*1.48874*1.48871*1.4888*1.4886
11/18/2009 00:50:00*1.48871*1.48903*1.48905*1.48867
11/18/2009 00:55:00*1.48903*1.48921*1.4893*1.48903
11/18/2009 01:00:00*1.48921*1.48904*1.4893*1.48904
11/18/2009 01:05:00*1.48904*1.48885*1.48904*1.48875
11/18/2009 01:10:00*1.48885*1.48871*1.4889*1.48865
11/18/2009 01:15:00*1.48871*1.48875*1.489*1.4887
11/18/2009 01:20:00*1.48875*1.48889*1.48894*1.48854
11/18/2009 01:25:00*1.48889*1.4887*1.48889*1.48858
11/18/2009 01:30:00*1.4887*1.48874*1.48885*1.48859
11/18/2009 01:35:00*1.48874*1.48874*1.48894*1.4887
11/18/2009 01:40:00*1.48874*1.48876*1.48881*1.48865
11/18/2009 01:45:00*1.48876*1.48867*1.48887*1.48865
11/18/2009 01:50:00*1.48867*1.48932*1.48948*1.48867
11/18/2009 01:55:00*1.48932*1.48932*1.48951*1.4893
11/18/2009 02:00:00*1.48932*1.48952*1.48956*1.48907
11/18/2009 02:05:00*1.48952*1.49019*1.49024*1.48949
11/18/2009 02:10:00*1.49019*1.49044*1.49062*1.48985
11/18/2009 02:15:00*1.49044*1.4901*1.49045*1.48974
11/18/2009 02:20:00*1.4901*1.4896*1.4901*1.4895
11/18/2009 02:25:00*1.4896*1.48915*1.4896*1.48899
11/18/2009 02:30:00*1.48915*1.4897*1.48996*1.48913
11/18/2009 02:35:00*1.4897*1.48935*1.48989*1.48935
11/18/2009 02:40:00*1.48935*1.48892*1.4894*1.48871
11/18/2009 02:45:00*1.48892*1.48904*1.48924*1.4889
11/18/2009 02:50:00*1.48904*1.48861*1.48914*1.48855
11/18/2009 02:55:00*1.48861*1.48849*1.48881*1.48841
11/18/2009 03:00:00*1.48849*1.48893*1.48942*1.48835
11/18/2009 03:05:00*1.48893*1.4897*1.48989*1.48893
11/18/2009 03:10:00*1.4897*1.49045*1.49057*1.4897
11/18/2009 03:15:00*1.49045*1.49008*1.49069*1.48989
11/18/2009 03:20:00*1.49008*1.49012*1.49023*1.48983
11/18/2009 03:25:00*1.49012*1.4906*1.4907*1.48985
11/18/2009 03:30:00*1.4906*1.49052*1.49072*1.49042
11/18/2009 03:35:00*1.49052*1.49113*1.49122*1.49052
11/18/2009 03:40:00*1.49113*1.49163*1.49173*1.49107
11/18/2009 03:45:00*1.49163*1.49162*1.49204*1.49149
11/18/2009 03:50:00*1.49162*1.49242*1.4926*1.49157
11/18/2009 03:55:00*1.49242*1.49222*1.49254*1.49215
11/18/2009 04:00:00*1.49222*1.49232*1.49248*1.49222
11/18/2009 04:05:00*1.49232*1.49197*1.49258*1.49192
11/18/2009 04:10:00*1.49197*1.4915*1.492*1.49132
11/18/2009 04:15:00*1.4915*1.49175*1.4918*1.49143
11/18/2009 04:20:00*1.49175*1.49212*1.49219*1.49175
11/18/2009 04:25:00*1.49212*1.49248*1.49256*1.49212
11/18/2009 04:30:00*1.49248*1.49281*1.49283*1.49248
11/18/2009 04:35:00*1.49281*1.49395*1.49397*1.49244
11/18/2009 04:40:00*1.49395*1.4935*1.4943*1.4935
11/18/2009 04:45:00*1.4935*1.49413*1.49417*1.49337
11/18/2009 04:50:00*1.49413*1.49448*1.49456*1.49413
11/18/2009 04:55:00*1.49448*1.49475*1.49502*1.49435
11/18/2009 05:00:00*1.49475*1.49575*1.49576*1.49454
11/18/2009 05:05:00*1.49575*1.49541*1.49589*1.49531
11/18/2009 05:10:00*1.49541*1.49467*1.49541*1.49439
11/18/2009 05:15:00*1.49467*1.49464*1.49524*1.49461
11/18/2009 05:20:00*1.49464*1.49423*1.49466*1.49413
11/18/2009 05:25:00*1.49423*1.49397*1.49431*1.49385
11/18/2009 05:30:00*1.49397*1.49399*1.49449*1.49357
11/18/2009 05:35:00*1.49399*1.49404*1.49413*1.49362
11/18/2009 05:40:00*1.49404*1.49393*1.49443*1.49392
11/18/2009 05:45:00*1.49393*1.49373*1.49395*1.49353
11/18/2009 05:50:00*1.49373*1.49373*1.4938*1.49345
11/18/2009 05:55:00*1.49373*1.49421*1.49427*1.49373
11/18/2009 06:00:00*1.49421*1.49463*1.49475*1.49411
11/18/2009 06:05:00*1.49463*1.4951*1.4951*1.49448
11/18/2009 06:10:00*1.4951*1.49485*1.49525*1.49475
11/18/2009 06:15:00*1.49485*1.49488*1.4952*1.49485
11/18/2009 06:20:00*1.49488*1.49488*1.49511*1.49482
11/18/2009 06:25:00*1.49488*1.49513*1.49519*1.49475
11/18/2009 06:30:00*1.49513*1.49666*1.497*1.49513
11/18/2009 06:35:00*1.49666*1.49675*1.49692*1.49655
11/18/2009 06:40:00*1.49675*1.49672*1.49709*1.49652
11/18/2009 06:45:00*1.49672*1.49639*1.49682*1.49615
11/18/2009 06:50:00*1.49639*1.4959*1.49657*1.49575
11/18/2009 06:55:00*1.4959*1.49614*1.49619*1.4958
11/18/2009 07:00:00*1.49614*1.49579*1.49624*1.49579
11/18/2009 07:05:00*1.49579*1.4957*1.49584*1.49555
11/18/2009 07:10:00*1.4957*1.49515*1.49572*1.49503
11/18/2009 07:15:00*1.49515*1.49535*1.49535*1.49513
11/18/2009 07:20:00*1.49535*1.49551*1.49553*1.49533
11/18/2009 07:25:00*1.49551*1.49537*1.49578*1.49526
11/18/2009 07:30:00*1.49537*1.49646*1.49646*1.49534
11/18/2009 07:35:00*1.49646*1.49617*1.49658*1.49615
11/18/2009 07:40:00*1.49617*1.4961*1.49632*1.49582
11/18/2009 07:45:00*1.4961*1.49581*1.4961*1.49565
11/18/2009 07:50:00*1.49581*1.49565*1.49613*1.49565
11/18/2009 07:55:00*1.49565*1.49569*1.49575*1.4955
11/18/2009 08:00:00*1.49569*1.49592*1.49593*1.49565
11/18/2009 08:05:00*1.49592*1.49645*1.49665*1.49592
11/18/2009 08:10:00*1.49645*1.49627*1.49666*1.49623
11/18/2009 08:15:00*1.49627*1.49571*1.49627*1.49555
11/18/2009 08:20:00*1.49571*1.49524*1.49571*1.49515
11/18/2009 08:25:00*1.49524*1.49526*1.49552*1.49515
11/18/2009 08:30:00*1.49526*1.49443*1.49528*1.49443
11/18/2009 08:35:00*1.49443*1.49431*1.49471*1.49358
11/18/2009 08:40:00*1.49431*1.49482*1.49504*1.49394
11/18/2009 08:45:00*1.49482*1.49332*1.49482*1.49317
11/18/2009 08:50:00*1.49332*1.49325*1.49332*1.49267
11/18/2009 08:55:00*1.49325*1.49335*1.4939*1.49325
11/18/2009 09:00:00*1.49335*1.49373*1.4942*1.49332
11/18/2009 09:05:00*1.49373*1.4922*1.49381*1.49215
11/18/2009 09:10:00*1.4922*1.49313*1.49323*1.49175
11/18/2009 09:15:00*1.49313*1.49315*1.49334*1.49252
11/18/2009 09:20:00*1.49315*1.49646*1.49708*1.49313
11/18/2009 09:25:00*1.49646*1.49725*1.49759*1.49583
11/18/2009 09:30:00*1.49725*1.49585*1.4973*1.49585
11/18/2009 09:35:00*1.49585*1.49504*1.49637*1.49473
11/18/2009 09:40:00*1.49504*1.49535*1.49561*1.49435
11/18/2009 09:45:00*1.49535*1.49662*1.49664*1.49495
11/18/2009 09:50:00*1.49662*1.49599*1.49674*1.49588
11/18/2009 09:55:00*1.49599*1.49448*1.49599*1.49381
11/18/2009 10:00:00*1.49448*1.49446*1.49506*1.49421
11/18/2009 10:05:00*1.49446*1.49345*1.49491*1.49345
11/18/2009 10:10:00*1.49345*1.49453*1.49453*1.49333
11/18/2009 10:15:00*1.49453*1.49375*1.49462*1.49345
11/18/2009 10:20:00*1.49375*1.49481*1.49492*1.49374
11/18/2009 10:25:00*1.49481*1.49512*1.49518*1.49452
11/18/2009 10:30:00*1.49512*1.49614*1.49629*1.49511
11/18/2009 10:35:00*1.49614*1.4958*1.49663*1.49437
11/18/2009 10:40:00*1.4958*1.49595*1.49643*1.49565
11/18/2009 10:45:00*1.49595*1.49635*1.49635*1.49585
11/18/2009 10:50:00*1.49635*1.49639*1.49663*1.49611
11/18/2009 10:55:00*1.49639*1.4961*1.49674*1.49571
11/18/2009 11:00:00*1.4961*1.49674*1.49686*1.4956
11/18/2009 11:05:00*1.49674*1.49813*1.4986*1.4967
11/18/2009 11:10:00*1.49813*1.49758*1.49813*1.49732
11/18/2009 11:15:00*1.49758*1.49677*1.49765*1.4963
11/18/2009 11:20:00*1.49677*1.49786*1.49802*1.49677
11/18/2009 11:25:00*1.49786*1.49797*1.49877*1.49785
11/18/2009 11:30:00*1.49797*1.49817*1.49863*1.4978
11/18/2009 11:35:00*1.49817*1.49707*1.49835*1.49707
11/18/2009 11:40:00*1.49707*1.49728*1.49741*1.49695
11/18/2009 11:45:00*1.49728*1.49782*1.49804*1.49705
11/18/2009 11:50:00*1.49782*1.49771*1.49831*1.49771
11/18/2009 11:55:00*1.49771*1.49819*1.49832*1.49771
11/18/2009 12:00:00*1.49819*1.49876*1.49897*1.49807
11/18/2009 12:05:00*1.49876*1.49764*1.49883*1.49735
11/18/2009 12:10:00*1.49764*1.49829*1.49829*1.4976
11/18/2009 12:15:00*1.49829*1.49754*1.49848*1.49741
11/18/2009 12:20:00*1.49754*1.49682*1.49754*1.49662
11/18/2009 12:25:00*1.49682*1.49677*1.49741*1.49672
11/18/2009 12:30:00*1.49677*1.4967*1.4969*1.49631
11/18/2009 12:35:00*1.4967*1.49683*1.49695*1.4963
11/18/2009 12:40:00*1.49683*1.49694*1.49716*1.49675
11/18/2009 12:45:00*1.49694*1.49747*1.49748*1.49675
11/18/2009 12:50:00*1.49747*1.49707*1.49755*1.49707
11/18/2009 12:55:00*1.49707*1.49661*1.49714*1.49641
11/18/2009 13:00:00*1.49661*1.49543*1.49665*1.49543
11/18/2009 13:05:00*1.49543*1.49436*1.49546*1.49415
11/18/2009 13:10:00*1.49436*1.49465*1.49472*1.49412
11/18/2009 13:15:00*1.49465*1.4946*1.49505*1.4946
11/18/2009 13:20:00*1.4946*1.4942*1.49509*1.49413
11/18/2009 13:25:00*1.4942*1.49464*1.49469*1.4937
11/18/2009 13:30:00*1.49464*1.49466*1.49476*1.49399
11/18/2009 13:35:00*1.49466*1.49474*1.49507*1.49463
11/18/2009 13:40:00*1.49474*1.49482*1.49506*1.49474
11/18/2009 13:45:00*1.49482*1.4949*1.49513*1.4946
11/18/2009 13:50:00*1.4949*1.49459*1.49497*1.49454
11/18/2009 13:55:00*1.49459*1.49498*1.49499*1.49454
11/18/2009 14:00:00*1.49498*1.4946*1.49501*1.4943
11/18/2009 14:05:00*1.4946*1.49452*1.49461*1.49439
11/18/2009 14:10:00*1.49452*1.495*1.49509*1.49444
11/18/2009 14:15:00*1.495*1.49536*1.49541*1.495
11/18/2009 14:20:00*1.49536*1.49486*1.49541*1.49486
11/18/2009 14:25:00*1.49486*1.49502*1.49521*1.49454
11/18/2009 14:30:00*1.49502*1.49502*1.4953*1.49484
11/18/2009 14:35:00*1.49502*1.49515*1.4952*1.49474
11/18/2009 14:40:00*1.49515*1.49551*1.49561*1.49515
11/18/2009 14:45:00*1.49551*1.49552*1.49581*1.49551
11/18/2009 14:50:00*1.49552*1.495*1.49552*1.49495
11/18/2009 14:55:00*1.495*1.49464*1.49512*1.49464
11/18/2009 15:00:00*1.49464*1.49384*1.49464*1.4935
11/18/2009 15:05:00*1.49384*1.49405*1.49424*1.49383
11/18/2009 15:10:00*1.49405*1.49481*1.49482*1.49405
11/18/2009 15:15:00*1.49481*1.49472*1.49481*1.49447
11/18/2009 15:20:00*1.49472*1.49535*1.49554*1.49472
11/18/2009 15:25:00*1.49535*1.49557*1.4956*1.4953
11/18/2009 15:30:00*1.49557*1.49555*1.49588*1.49545
11/18/2009 15:35:00*1.49555*1.49546*1.49555*1.49505
11/18/2009 15:40:00*1.49546*1.4954*1.4958*1.4953
11/18/2009 15:45:00*1.4954*1.49582*1.49585*1.49524
11/18/2009 15:50:00*1.49582*1.49564*1.49582*1.4953
11/18/2009 15:55:00*1.49564*1.49571*1.4958*1.49552
11/18/2009 16:00:00*1.49571*1.4958*1.49622*1.49563
11/18/2009 16:05:00*1.4958*1.49581*1.49585*1.49564
11/18/2009 16:10:00*1.49581*1.49655*1.4966*1.49579
11/18/2009 16:15:00*1.49655*1.49641*1.49666*1.49624
11/18/2009 16:20:00*1.49641*1.49646*1.4965*1.49615
11/18/2009 16:25:00*1.49646*1.4963*1.49649*1.49626
11/18/2009 16:30:00*1.4963*1.49623*1.49635*1.49615
11/18/2009 16:35:00*1.49623*1.4963*1.49641*1.49615
11/18/2009 16:40:00*1.4963*1.49609*1.49635*1.49595
11/18/2009 16:45:00*1.49609*1.49595*1.49614*1.4959
11/18/2009 16:50:00*1.49595*1.49612*1.49612*1.4959
11/18/2009 16:55:00*1.49612*1.49603*1.49612*1.49595
11/18/2009 17:00:00*1.49603*1.49608*1.49619*1.49593
