11/16/2009 17:05:00*1.49671*1.4972*1.49734*1.49651
11/16/2009 17:10:00*1.4972*1.49708*1.4972*1.49703
11/16/2009 17:15:00*1.49708*1.4968*1.49709*1.49663
11/16/2009 17:20:00*1.4968*1.49684*1.49689*1.49635
11/16/2009 17:25:00*1.49684*1.49694*1.49694*1.4966
11/16/2009 17:30:00*1.49694*1.49714*1.49725*1.4969
11/16/2009 17:35:00*1.49714*1.49699*1.49716*1.49684
11/16/2009 17:40:00*1.49699*1.49684*1.49699*1.49679
11/16/2009 17:45:00*1.49684*1.49694*1.49694*1.49684
11/16/2009 17:50:00*1.49694*1.49689*1.49703*1.49689
11/16/2009 17:55:00*1.49689*1.49679*1.49689*1.49679
11/16/2009 18:00:00*1.49679*1.49664*1.49684*1.49625
11/16/2009 18:05:00*1.49664*1.49685*1.49685*1.49655
11/16/2009 18:10:00*1.49685*1.49675*1.49685*1.49675
11/16/2009 18:15:00*1.49675*1.4972*1.49725*1.49675
11/16/2009 18:20:00*1.4972*1.49751*1.49751*1.49715
11/16/2009 18:25:00*1.49751*1.4979*1.4979*1.49751
11/16/2009 18:30:00*1.4979*1.49824*1.49859*1.49787
11/16/2009 18:35:00*1.49824*1.49844*1.49844*1.49806
11/16/2009 18:40:00*1.49844*1.49853*1.4986*1.4984
11/16/2009 18:45:00*1.49853*1.4982*1.4987*1.49806
11/16/2009 18:50:00*1.4982*1.49864*1.49867*1.49803
11/16/2009 18:55:00*1.49864*1.49859*1.49875*1.49837
11/16/2009 19:00:00*1.49859*1.49815*1.49859*1.49794
11/16/2009 19:05:00*1.49815*1.4993*1.4993*1.4981
11/16/2009 19:10:00*1.4993*1.4993*1.49976*1.49914
11/16/2009 19:15:00*1.4993*1.4989*1.49934*1.4988
11/16/2009 19:20:00*1.4989*1.49897*1.49914*1.4989
11/16/2009 19:25:00*1.49897*1.49896*1.49904*1.4987
11/16/2009 19:30:00*1.49896*1.49865*1.499*1.49846
11/16/2009 19:35:00*1.49865*1.49801*1.49885*1.4979
11/16/2009 19:40:00*1.49801*1.49773*1.49801*1.4974
11/16/2009 19:45:00*1.49773*1.49814*1.49815*1.4976
11/16/2009 19:50:00*1.49814*1.49829*1.49829*1.49768
11/16/2009 19:55:00*1.49829*1.4983*1.49854*1.49801
11/16/2009 20:00:00*1.4983*1.4979*1.4983*1.49771
11/16/2009 20:05:00*1.4979*1.4981*1.49824*1.4979
11/16/2009 20:10:00*1.4981*1.49835*1.49838*1.49807
11/16/2009 20:15:00*1.49835*1.49835*1.4984*1.49806
11/16/2009 20:20:00*1.49835*1.4969*1.49837*1.49685
11/16/2009 20:25:00*1.4969*1.49677*1.49709*1.49653
11/16/2009 20:30:00*1.49677*1.49679*1.49699*1.4967
11/16/2009 20:35:00*1.49679*1.49631*1.49679*1.49627
11/16/2009 20:40:00*1.49631*1.49635*1.49645*1.49612
11/16/2009 20:45:00*1.49635*1.49661*1.49669*1.49635
11/16/2009 20:50:00*1.49661*1.4968*1.49703*1.49651
11/16/2009 20:55:00*1.4968*1.49655*1.49711*1.49655
11/16/2009 21:00:00*1.49655*1.4962*1.49661*1.49615
11/16/2009 21:05:00*1.4962*1.49648*1.4966*1.49618
11/16/2009 21:10:00*1.49648*1.4963*1.4965*1.4963
11/16/2009 21:15:00*1.4963*1.49611*1.4964*1.49611
11/16/2009 21:20:00*1.49611*1.49542*1.49611*1.4953
11/16/2009 21:25:00*1.49542*1.49512*1.49552*1.49455
11/16/2009 21:30:00*1.49512*1.49522*1.49548*1.49505
11/16/2009 21:35:00*1.49522*1.49537*1.49554*1.49505
11/16/2009 21:40:00*1.49537*1.49557*1.49573*1.49525
11/16/2009 21:45:00*1.49557*1.4958*1.49585*1.49553
11/16/2009 21:50:00*1.4958*1.49595*1.496*1.49563
11/16/2009 21:55:00*1.49595*1.49558*1.496*1.49551
11/16/2009 22:00:00*1.49558*1.49541*1.49558*1.49525
11/16/2009 22:05:00*1.49541*1.49509*1.49543*1.49505
11/16/2009 22:10:00*1.49509*1.49516*1.4952*1.49501
11/16/2009 22:15:00*1.49516*1.49475*1.49522*1.49463
11/16/2009 22:20:00*1.49475*1.4948*1.495*1.4946
11/16/2009 22:25:00*1.4948*1.49525*1.49525*1.4948
11/16/2009 22:30:00*1.49525*1.49553*1.49557*1.49522
11/16/2009 22:35:00*1.49553*1.49485*1.49564*1.49485
11/16/2009 22:40:00*1.49485*1.49474*1.49489*1.49463
11/16/2009 22:45:00*1.49474*1.49495*1.49501*1.49474
11/16/2009 22:50:00*1.49495*1.495*1.49515*1.4949
11/16/2009 22:55:00*1.495*1.49521*1.49521*1.495
11/16/2009 23:00:00*1.49521*1.49514*1.49521*1.4951
11/16/2009 23:05:00*1.49514*1.4951*1.4952*1.49507
11/16/2009 23:10:00*1.4951*1.49511*1.49511*1.4951
11/16/2009 23:15:00*1.49511*1.49525*1.49529*1.495
11/16/2009 23:20:00*1.49525*1.49491*1.49527*1.49484
11/16/2009 23:25:00*1.49491*1.49541*1.49545*1.49491
11/16/2009 23:30:00*1.49541*1.4958*1.49593*1.4953
11/16/2009 23:35:00*1.4958*1.49594*1.49611*1.4958
11/16/2009 23:40:00*1.49594*1.49612*1.49632*1.49594
11/16/2009 23:45:00*1.49612*1.4965*1.4966*1.4961
11/16/2009 23:50:00*1.4965*1.49655*1.49659*1.49619
11/16/2009 23:55:00*1.49655*1.49661*1.49667*1.49644
11/17/2009 00:00:00*1.49661*1.49665*1.49698*1.49651
11/17/2009 00:05:00*1.49665*1.49692*1.49695*1.49654
11/17/2009 00:10:00*1.49692*1.49685*1.49692*1.49683
11/17/2009 00:15:00*1.49685*1.49676*1.49691*1.49665
11/17/2009 00:20:00*1.49676*1.49685*1.49685*1.49674
11/17/2009 00:25:00*1.49685*1.49611*1.49689*1.49611
11/17/2009 00:30:00*1.49611*1.49604*1.49612*1.4956
11/17/2009 00:35:00*1.49604*1.49601*1.49619*1.49585
11/17/2009 00:40:00*1.49601*1.49564*1.49603*1.49555
11/17/2009 00:45:00*1.49564*1.49556*1.4957*1.49539
11/17/2009 00:50:00*1.49556*1.4954*1.49556*1.49515
11/17/2009 00:55:00*1.4954*1.4956*1.4956*1.49534
11/17/2009 01:00:00*1.4956*1.4954*1.49572*1.4952
11/17/2009 01:05:00*1.4954*1.49524*1.49544*1.49515
11/17/2009 01:10:00*1.49524*1.49541*1.49545*1.49519
11/17/2009 01:15:00*1.49541*1.4942*1.49552*1.49377
11/17/2009 01:20:00*1.4942*1.49403*1.49453*1.49342
11/17/2009 01:25:00*1.49403*1.49415*1.49428*1.49376
11/17/2009 01:30:00*1.49415*1.49416*1.49423*1.49385
11/17/2009 01:35:00*1.49416*1.49405*1.49453*1.49395
11/17/2009 01:40:00*1.49405*1.49466*1.4947*1.49405
11/17/2009 01:45:00*1.49466*1.49474*1.4948*1.4945
11/17/2009 01:50:00*1.49474*1.49463*1.49502*1.4946
11/17/2009 01:55:00*1.49463*1.49456*1.49466*1.4942
11/17/2009 02:00:00*1.49456*1.49566*1.49582*1.49454
11/17/2009 02:05:00*1.49566*1.49575*1.4962*1.49566
11/17/2009 02:10:00*1.49575*1.49632*1.49632*1.49555
11/17/2009 02:15:00*1.49632*1.49645*1.49654*1.49605
11/17/2009 02:20:00*1.49645*1.49695*1.49724*1.49645
11/17/2009 02:25:00*1.49695*1.49693*1.49705*1.49655
11/17/2009 02:30:00*1.49693*1.49621*1.49698*1.4962
11/17/2009 02:35:00*1.49621*1.49606*1.4963*1.49582
11/17/2009 02:40:00*1.49606*1.49597*1.49621*1.49551
11/17/2009 02:45:00*1.49597*1.49557*1.49641*1.49555
11/17/2009 02:50:00*1.49557*1.49525*1.49602*1.49525
11/17/2009 02:55:00*1.49525*1.49585*1.496*1.49524
11/17/2009 03:00:00*1.49585*1.49636*1.49656*1.49585
11/17/2009 03:05:00*1.49636*1.49577*1.49644*1.49571
11/17/2009 03:10:00*1.49577*1.49585*1.49608*1.49572
11/17/2009 03:15:00*1.49585*1.49487*1.496*1.49487
11/17/2009 03:20:00*1.49487*1.49428*1.49492*1.49392
11/17/2009 03:25:00*1.49428*1.49447*1.49463*1.49392
11/17/2009 03:30:00*1.49447*1.49473*1.49483*1.49402
11/17/2009 03:35:00*1.49473*1.4952*1.49529*1.49468
11/17/2009 03:40:00*1.4952*1.49453*1.4952*1.49449
11/17/2009 03:45:00*1.49453*1.49343*1.49454*1.49343
11/17/2009 03:50:00*1.49343*1.49419*1.49449*1.49327
11/17/2009 03:55:00*1.49419*1.49403*1.49426*1.49365
11/17/2009 04:00:00*1.49403*1.49441*1.49464*1.49403
11/17/2009 04:05:00*1.49441*1.49376*1.49464*1.49374
11/17/2009 04:10:00*1.49376*1.49221*1.49395*1.49214
11/17/2009 04:15:00*1.49221*1.49268*1.49269*1.49219
11/17/2009 04:20:00*1.49268*1.49264*1.49301*1.49255
11/17/2009 04:25:00*1.49264*1.49316*1.49334*1.4925
11/17/2009 04:30:00*1.49316*1.4926*1.49344*1.49245
11/17/2009 04:35:00*1.4926*1.49308*1.49317*1.4926
11/17/2009 04:40:00*1.49308*1.49302*1.49361*1.49292
11/17/2009 04:45:00*1.49302*1.49376*1.49404*1.49295
11/17/2009 04:50:00*1.49376*1.49463*1.49464*1.49376
11/17/2009 04:55:00*1.49463*1.49428*1.49464*1.49419
11/17/2009 05:00:00*1.49428*1.49436*1.49465*1.49398
11/17/2009 05:05:00*1.49436*1.49413*1.49466*1.49402
11/17/2009 05:10:00*1.49413*1.49358*1.49414*1.49358
11/17/2009 05:15:00*1.49358*1.49175*1.49358*1.49168
11/17/2009 05:20:00*1.49175*1.49088*1.49185*1.49088
11/17/2009 05:25:00*1.49088*1.49071*1.49115*1.49035
11/17/2009 05:30:00*1.49071*1.49104*1.49121*1.49071
11/17/2009 05:35:00*1.49104*1.4904*1.49104*1.49013
11/17/2009 05:40:00*1.4904*1.49064*1.49065*1.49032
11/17/2009 05:45:00*1.49064*1.48976*1.49078*1.48965
11/17/2009 05:50:00*1.48976*1.4897*1.48989*1.48928
11/17/2009 05:55:00*1.4897*1.49003*1.49012*1.4896
11/17/2009 06:00:00*1.49003*1.49041*1.49042*1.48986
11/17/2009 06:05:00*1.49041*1.49062*1.49072*1.49029
11/17/2009 06:10:00*1.49062*1.48971*1.49062*1.48956
11/17/2009 06:15:00*1.48971*1.48966*1.49*1.48963
11/17/2009 06:20:00*1.48966*1.49038*1.49038*1.48966
11/17/2009 06:25:00*1.49038*1.49085*1.49094*1.49038
11/17/2009 06:30:00*1.49085*1.49044*1.4909*1.49026
11/17/2009 06:35:00*1.49044*1.4901*1.49055*1.48984
11/17/2009 06:40:00*1.4901*1.4903*1.49031*1.48997
11/17/2009 06:45:00*1.4903*1.49016*1.49083*1.49013
11/17/2009 06:50:00*1.49016*1.49038*1.49056*1.49014
11/17/2009 06:55:00*1.49038*1.49*1.49059*1.48995
11/17/2009 07:00:00*1.49*1.48999*1.49019*1.48975
11/17/2009 07:05:00*1.48999*1.48875*1.49005*1.48875
11/17/2009 07:10:00*1.48875*1.48749*1.48875*1.4869
11/17/2009 07:15:00*1.48749*1.48675*1.48766*1.48675
11/17/2009 07:20:00*1.48675*1.48545*1.48692*1.4853
11/17/2009 07:25:00*1.48545*1.48635*1.48663*1.48544
11/17/2009 07:30:00*1.48635*1.48675*1.48693*1.48601
11/17/2009 07:35:00*1.48675*1.48683*1.48694*1.48636
11/17/2009 07:40:00*1.48683*1.48621*1.48694*1.48605
11/17/2009 07:45:00*1.48621*1.48604*1.48645*1.4858
11/17/2009 07:50:00*1.48604*1.48715*1.48722*1.486
11/17/2009 07:55:00*1.48715*1.48856*1.48856*1.48701
11/17/2009 08:00:00*1.48856*1.48843*1.48856*1.48811
11/17/2009 08:05:00*1.48843*1.4879*1.48843*1.48785
11/17/2009 08:10:00*1.4879*1.48795*1.48834*1.48785
11/17/2009 08:15:00*1.48795*1.48734*1.48798*1.48734
11/17/2009 08:20:00*1.48734*1.48814*1.48819*1.48732
11/17/2009 08:25:00*1.48814*1.48751*1.48821*1.48751
11/17/2009 08:30:00*1.48751*1.4877*1.48824*1.4875
11/17/2009 08:35:00*1.4877*1.48804*1.48909*1.48754
11/17/2009 08:40:00*1.48804*1.48945*1.48952*1.48802
11/17/2009 08:45:00*1.48945*1.48968*1.48984*1.48925
11/17/2009 08:50:00*1.48968*1.48854*1.48972*1.48843
11/17/2009 08:55:00*1.48854*1.48835*1.48907*1.48835
11/17/2009 09:00:00*1.48835*1.4881*1.48862*1.48775
11/17/2009 09:05:00*1.4881*1.48874*1.4889*1.48799
11/17/2009 09:10:00*1.48874*1.48795*1.48874*1.48793
11/17/2009 09:15:00*1.48795*1.4882*1.48862*1.48795
11/17/2009 09:20:00*1.4882*1.48728*1.4882*1.487
11/17/2009 09:25:00*1.48728*1.48805*1.48848*1.48728
11/17/2009 09:30:00*1.48805*1.48721*1.48812*1.48683
11/17/2009 09:35:00*1.48721*1.48641*1.48734*1.48608
11/17/2009 09:40:00*1.48641*1.48673*1.48751*1.48627
11/17/2009 09:45:00*1.48673*1.48718*1.48744*1.48653
11/17/2009 09:50:00*1.48718*1.48732*1.48792*1.48718
11/17/2009 09:55:00*1.48732*1.48814*1.48894*1.48721
11/17/2009 10:00:00*1.48814*1.48675*1.48819*1.48675
11/17/2009 10:05:00*1.48675*1.48605*1.48737*1.48581
11/17/2009 10:10:00*1.48605*1.48537*1.48624*1.48465
11/17/2009 10:15:00*1.48537*1.4862*1.48624*1.48523
11/17/2009 10:20:00*1.4862*1.48684*1.48684*1.48598
11/17/2009 10:25:00*1.48684*1.48632*1.48686*1.48608
11/17/2009 10:30:00*1.48632*1.48643*1.48688*1.48614
11/17/2009 10:35:00*1.48643*1.48459*1.48671*1.48423
11/17/2009 10:40:00*1.48459*1.48333*1.48484*1.48323
11/17/2009 10:45:00*1.48333*1.48349*1.48376*1.48269
11/17/2009 10:50:00*1.48349*1.4832*1.48429*1.48305
11/17/2009 10:55:00*1.4832*1.48353*1.48372*1.4825
11/17/2009 11:00:00*1.48353*1.48403*1.48423*1.48348
11/17/2009 11:05:00*1.48403*1.4836*1.48414*1.4836
11/17/2009 11:10:00*1.4836*1.48443*1.48457*1.48276
11/17/2009 11:15:00*1.48443*1.48382*1.4846*1.48326
11/17/2009 11:20:00*1.48382*1.48292*1.48382*1.48255
11/17/2009 11:25:00*1.48292*1.48343*1.48365*1.48252
11/17/2009 11:30:00*1.48343*1.48357*1.48415*1.48317
11/17/2009 11:35:00*1.48357*1.48317*1.48375*1.48299
11/17/2009 11:40:00*1.48317*1.48452*1.48459*1.48315
11/17/2009 11:45:00*1.48452*1.48305*1.48452*1.48305
11/17/2009 11:50:00*1.48305*1.48133*1.4833*1.4809
11/17/2009 11:55:00*1.48133*1.48219*1.48225*1.4807
11/17/2009 12:00:00*1.48219*1.48277*1.48316*1.48219
11/17/2009 12:05:00*1.48277*1.48299*1.48299*1.4823
11/17/2009 12:10:00*1.48299*1.4838*1.48421*1.48273
11/17/2009 12:15:00*1.4838*1.48427*1.4847*1.48375
11/17/2009 12:20:00*1.48427*1.48436*1.4846*1.48402
11/17/2009 12:25:00*1.48436*1.48569*1.48593*1.48425
11/17/2009 12:30:00*1.48569*1.48484*1.48584*1.4847
11/17/2009 12:35:00*1.48484*1.4853*1.48532*1.4847
11/17/2009 12:40:00*1.4853*1.48477*1.48534*1.48445
11/17/2009 12:45:00*1.48477*1.48446*1.48493*1.48421
11/17/2009 12:50:00*1.48446*1.48424*1.48463*1.48415
11/17/2009 12:55:00*1.48424*1.48417*1.48432*1.4838
11/17/2009 13:00:00*1.48417*1.48437*1.48468*1.48417
11/17/2009 13:05:00*1.48437*1.48417*1.48469*1.48408
11/17/2009 13:10:00*1.48417*1.48429*1.4844*1.48353
11/17/2009 13:15:00*1.48429*1.48367*1.48445*1.48367
11/17/2009 13:20:00*1.48367*1.48429*1.48434*1.48365
11/17/2009 13:25:00*1.48429*1.48437*1.48448*1.48406
11/17/2009 13:30:00*1.48437*1.48414*1.48468*1.48378
11/17/2009 13:35:00*1.48414*1.48476*1.48481*1.48414
11/17/2009 13:40:00*1.48476*1.48508*1.48508*1.48466
11/17/2009 13:45:00*1.48508*1.4858*1.48608*1.48508
11/17/2009 13:50:00*1.4858*1.48643*1.48654*1.48528
11/17/2009 13:55:00*1.48643*1.48639*1.48645*1.48598
11/17/2009 14:00:00*1.48639*1.48554*1.48662*1.48537
11/17/2009 14:05:00*1.48554*1.48527*1.48576*1.48515
11/17/2009 14:10:00*1.48527*1.48497*1.48551*1.48475
11/17/2009 14:15:00*1.48497*1.48496*1.48512*1.48469
11/17/2009 14:20:00*1.48496*1.4856*1.4856*1.48487
11/17/2009 14:25:00*1.4856*1.4853*1.48582*1.4853
11/17/2009 14:30:00*1.4853*1.48518*1.48537*1.48506
11/17/2009 14:35:00*1.48518*1.48533*1.4854*1.48505
11/17/2009 14:40:00*1.48533*1.48545*1.48554*1.48525
11/17/2009 14:45:00*1.48545*1.48616*1.48636*1.48545
11/17/2009 14:50:00*1.48616*1.48561*1.48616*1.48544
11/17/2009 14:55:00*1.48561*1.48522*1.48574*1.48509
11/17/2009 15:00:00*1.48522*1.48529*1.48541*1.48495
11/17/2009 15:05:00*1.48529*1.48573*1.48573*1.48529
11/17/2009 15:10:00*1.48573*1.48606*1.48649*1.48573
11/17/2009 15:15:00*1.48606*1.48616*1.48626*1.48589
11/17/2009 15:20:00*1.48616*1.4861*1.48626*1.48593
11/17/2009 15:25:00*1.4861*1.48657*1.48661*1.4861
11/17/2009 15:30:00*1.48657*1.48662*1.48667*1.48629
11/17/2009 15:35:00*1.48662*1.48703*1.4872*1.48659
11/17/2009 15:40:00*1.48703*1.48686*1.4871*1.48665
11/17/2009 15:45:00*1.48686*1.48681*1.48706*1.48668
11/17/2009 15:50:00*1.48681*1.48704*1.48704*1.48665
11/17/2009 15:55:00*1.48704*1.48682*1.48731*1.48682
11/17/2009 16:00:00*1.48682*1.48695*1.487*1.48675
11/17/2009 16:05:00*1.48695*1.48694*1.48714*1.48675
11/17/2009 16:10:00*1.48694*1.4869*1.48702*1.48683
11/17/2009 16:15:00*1.4869*1.48697*1.48698*1.48685
11/17/2009 16:20:00*1.48697*1.4868*1.4871*1.48665
11/17/2009 16:25:00*1.4868*1.4868*1.48693*1.48665
11/17/2009 16:30:00*1.4868*1.48724*1.48724*1.4868
11/17/2009 16:35:00*1.48724*1.48731*1.48736*1.48717
11/17/2009 16:40:00*1.48731*1.48734*1.48754*1.48715
11/17/2009 16:45:00*1.48734*1.4875*1.48754*1.48734
11/17/2009 16:50:00*1.4875*1.48742*1.48764*1.4874
11/17/2009 16:55:00*1.48742*1.48744*1.48748*1.48735
11/17/2009 17:00:00*1.48744*1.48734*1.48754*1.48714
