11/12/2009 17:05:00*1.48484*1.48425*1.48489*1.48407
11/12/2009 17:10:00*1.48425*1.48432*1.48449*1.4842
11/12/2009 17:15:00*1.48432*1.48425*1.48469*1.4842
11/12/2009 17:20:00*1.48425*1.48424*1.48434*1.48405
11/12/2009 17:25:00*1.48424*1.48365*1.48425*1.48365
11/12/2009 17:30:00*1.48365*1.48343*1.48365*1.4833
11/12/2009 17:35:00*1.48343*1.48327*1.48352*1.48327
11/12/2009 17:40:00*1.48327*1.48366*1.48374*1.48323
11/12/2009 17:45:00*1.48366*1.48422*1.48422*1.48365
11/12/2009 17:50:00*1.48422*1.48434*1.4845*1.4841
11/12/2009 17:55:00*1.48434*1.48434*1.48449*1.48424
11/12/2009 18:00:00*1.48434*1.48445*1.48445*1.48429
11/12/2009 18:05:00*1.48445*1.48476*1.48476*1.48443
11/12/2009 18:10:00*1.48476*1.48475*1.48484*1.48467
11/12/2009 18:15:00*1.48475*1.48477*1.48494*1.48472
11/12/2009 18:20:00*1.48477*1.48495*1.48496*1.48477
11/12/2009 18:25:00*1.48495*1.48483*1.48495*1.48475
11/12/2009 18:30:00*1.48483*1.48516*1.48516*1.48478
11/12/2009 18:35:00*1.48516*1.48525*1.4854*1.48484
11/12/2009 18:40:00*1.48525*1.4853*1.4853*1.4851
11/12/2009 18:45:00*1.4853*1.4853*1.48545*1.4849
11/12/2009 18:50:00*1.4853*1.48547*1.4855*1.48527
11/12/2009 18:55:00*1.48547*1.48571*1.48571*1.4851
11/12/2009 19:00:00*1.48571*1.48554*1.48574*1.48531
11/12/2009 19:05:00*1.48554*1.48604*1.4861*1.48536
11/12/2009 19:10:00*1.48604*1.48611*1.48624*1.4858
11/12/2009 19:15:00*1.48611*1.48628*1.4869*1.4861
11/12/2009 19:20:00*1.48628*1.48675*1.4869*1.48628
11/12/2009 19:25:00*1.48675*1.48622*1.48678*1.48621
11/12/2009 19:30:00*1.48622*1.48625*1.48628*1.48591
11/12/2009 19:35:00*1.48625*1.48583*1.48626*1.48573
11/12/2009 19:40:00*1.48583*1.4859*1.48595*1.48572
11/12/2009 19:45:00*1.4859*1.48557*1.4859*1.48517
11/12/2009 19:50:00*1.48557*1.48555*1.48573*1.48548
11/12/2009 19:55:00*1.48555*1.48623*1.48623*1.48528
11/12/2009 20:00:00*1.48623*1.48636*1.48642*1.48606
11/12/2009 20:05:00*1.48636*1.48628*1.4864*1.48595
11/12/2009 20:10:00*1.48628*1.48575*1.4863*1.4856
11/12/2009 20:15:00*1.48575*1.48541*1.48601*1.4853
11/12/2009 20:20:00*1.48541*1.48539*1.4855*1.48533
11/12/2009 20:25:00*1.48539*1.48594*1.48615*1.48534
11/12/2009 20:30:00*1.48594*1.48564*1.48614*1.48544
11/12/2009 20:35:00*1.48564*1.48534*1.48578*1.4853
11/12/2009 20:40:00*1.48534*1.48501*1.48541*1.48469
11/12/2009 20:45:00*1.48501*1.48521*1.48535*1.48501
11/12/2009 20:50:00*1.48521*1.48537*1.48543*1.48521
11/12/2009 20:55:00*1.48537*1.48533*1.48545*1.48515
11/12/2009 21:00:00*1.48533*1.48535*1.48545*1.48525
11/12/2009 21:05:00*1.48535*1.48562*1.48562*1.48531
11/12/2009 21:10:00*1.48562*1.48598*1.48603*1.48559
11/12/2009 21:15:00*1.48598*1.48535*1.48598*1.48535
11/12/2009 21:20:00*1.48535*1.48585*1.4859*1.48535
11/12/2009 21:25:00*1.48585*1.48585*1.48602*1.4858
11/12/2009 21:30:00*1.48585*1.4858*1.48615*1.4857
11/12/2009 21:35:00*1.4858*1.48584*1.48584*1.4857
11/12/2009 21:40:00*1.48584*1.48582*1.48619*1.48574
11/12/2009 21:45:00*1.48582*1.48589*1.48589*1.48564
11/12/2009 21:50:00*1.48589*1.48594*1.48597*1.4857
11/12/2009 21:55:00*1.48594*1.4858*1.48594*1.48564
11/12/2009 22:00:00*1.4858*1.4858*1.48598*1.48567
11/12/2009 22:05:00*1.4858*1.48679*1.48688*1.48575
11/12/2009 22:10:00*1.48679*1.48695*1.48711*1.48664
11/12/2009 22:15:00*1.48695*1.48676*1.487*1.48662
11/12/2009 22:20:00*1.48676*1.48665*1.48681*1.48665
11/12/2009 22:25:00*1.48665*1.48643*1.48672*1.48613
11/12/2009 22:30:00*1.48643*1.48627*1.48653*1.48624
11/12/2009 22:35:00*1.48627*1.4867*1.48672*1.48624
11/12/2009 22:40:00*1.4867*1.48665*1.48683*1.48665
11/12/2009 22:45:00*1.48665*1.48645*1.48665*1.48643
11/12/2009 22:50:00*1.48645*1.48667*1.48675*1.48635
11/12/2009 22:55:00*1.48667*1.48707*1.48707*1.48667
11/12/2009 23:00:00*1.48707*1.4866*1.4871*1.48659
11/12/2009 23:05:00*1.4866*1.4866*1.48665*1.48655
11/12/2009 23:10:00*1.4866*1.4866*1.48667*1.48636
11/12/2009 23:15:00*1.4866*1.4867*1.4868*1.4866
11/12/2009 23:20:00*1.4867*1.4865*1.4867*1.48648
11/12/2009 23:25:00*1.4865*1.4864*1.48653*1.4859
11/12/2009 23:30:00*1.4864*1.48592*1.4864*1.48539
11/12/2009 23:35:00*1.48592*1.48578*1.48605*1.4856
11/12/2009 23:40:00*1.48578*1.48599*1.48599*1.48578
11/12/2009 23:45:00*1.48599*1.48605*1.48624*1.48594
11/12/2009 23:50:00*1.48605*1.4859*1.48618*1.48588
11/12/2009 23:55:00*1.4859*1.48612*1.4862*1.48585
11/13/2009 00:00:00*1.48612*1.48588*1.48613*1.48579
11/13/2009 00:05:00*1.48588*1.48602*1.48602*1.48585
11/13/2009 00:10:00*1.48602*1.486*1.4861*1.4858
11/13/2009 00:15:00*1.486*1.48597*1.48605*1.48591
11/13/2009 00:20:00*1.48597*1.48584*1.48602*1.48582
11/13/2009 00:25:00*1.48584*1.48579*1.48584*1.48575
11/13/2009 00:30:00*1.48579*1.48583*1.48583*1.4855
11/13/2009 00:35:00*1.48583*1.48597*1.48597*1.48575
11/13/2009 00:40:00*1.48597*1.48603*1.48603*1.48588
11/13/2009 00:45:00*1.48603*1.48626*1.48633*1.486
11/13/2009 00:50:00*1.48626*1.48653*1.48658*1.48626
11/13/2009 00:55:00*1.48653*1.48631*1.48657*1.48631
11/13/2009 01:00:00*1.48631*1.48675*1.48691*1.48631
11/13/2009 01:05:00*1.48675*1.48673*1.48683*1.48673
11/13/2009 01:10:00*1.48673*1.48664*1.48674*1.48651
11/13/2009 01:15:00*1.48664*1.48682*1.48691*1.48662
11/13/2009 01:20:00*1.48682*1.48665*1.48689*1.48665
11/13/2009 01:25:00*1.48665*1.48634*1.4867*1.48634
11/13/2009 01:30:00*1.48634*1.48665*1.4867*1.48625
11/13/2009 01:35:00*1.48665*1.48668*1.48672*1.48631
11/13/2009 01:40:00*1.48668*1.4861*1.48671*1.48595
11/13/2009 01:45:00*1.4861*1.48586*1.48634*1.4858
11/13/2009 01:50:00*1.48586*1.48601*1.4866*1.48586
11/13/2009 01:55:00*1.48601*1.48692*1.48722*1.48601
11/13/2009 02:00:00*1.48692*1.48719*1.48731*1.48677
11/13/2009 02:05:00*1.48719*1.48771*1.48776*1.4868
11/13/2009 02:10:00*1.48771*1.48753*1.4881*1.48742
11/13/2009 02:15:00*1.48753*1.48787*1.4881*1.4874
11/13/2009 02:20:00*1.48787*1.4881*1.48824*1.48768
11/13/2009 02:25:00*1.4881*1.48745*1.4881*1.48725
11/13/2009 02:30:00*1.48745*1.4871*1.4876*1.48674
11/13/2009 02:35:00*1.4871*1.48666*1.48731*1.48659
11/13/2009 02:40:00*1.48666*1.48635*1.48702*1.48634
11/13/2009 02:45:00*1.48635*1.48712*1.48731*1.48615
11/13/2009 02:50:00*1.48712*1.48724*1.48724*1.48672
11/13/2009 02:55:00*1.48724*1.48721*1.48743*1.48701
11/13/2009 03:00:00*1.48721*1.48718*1.48737*1.48705
11/13/2009 03:05:00*1.48718*1.48754*1.48778*1.48714
11/13/2009 03:10:00*1.48754*1.48739*1.48792*1.48735
11/13/2009 03:15:00*1.48739*1.4877*1.48783*1.48732
11/13/2009 03:20:00*1.4877*1.48841*1.48841*1.48752
11/13/2009 03:25:00*1.48841*1.48903*1.48903*1.48822
11/13/2009 03:30:00*1.48903*1.48894*1.48926*1.48861
11/13/2009 03:35:00*1.48894*1.48911*1.48963*1.48894
11/13/2009 03:40:00*1.48911*1.48859*1.48924*1.48859
11/13/2009 03:45:00*1.48859*1.48879*1.48883*1.48855
11/13/2009 03:50:00*1.48879*1.48866*1.48882*1.48845
11/13/2009 03:55:00*1.48866*1.48893*1.48904*1.48866
11/13/2009 04:00:00*1.48893*1.48964*1.48974*1.48873
11/13/2009 04:05:00*1.48964*1.48983*1.48983*1.48911
11/13/2009 04:10:00*1.48983*1.48925*1.49002*1.48925
11/13/2009 04:15:00*1.48925*1.48936*1.48937*1.48885
11/13/2009 04:20:00*1.48936*1.48944*1.48956*1.48906
11/13/2009 04:25:00*1.48944*1.48962*1.48984*1.48936
11/13/2009 04:30:00*1.48962*1.48892*1.48966*1.48883
11/13/2009 04:35:00*1.48892*1.4889*1.48938*1.4889
11/13/2009 04:40:00*1.4889*1.48866*1.489*1.48845
11/13/2009 04:45:00*1.48866*1.48835*1.48866*1.48795
11/13/2009 04:50:00*1.48835*1.48837*1.48855*1.48825
11/13/2009 04:55:00*1.48837*1.48862*1.48876*1.48837
11/13/2009 05:00:00*1.48862*1.48818*1.48862*1.48811
11/13/2009 05:05:00*1.48818*1.48824*1.48831*1.48785
11/13/2009 05:10:00*1.48824*1.48791*1.48824*1.48775
11/13/2009 05:15:00*1.48791*1.4876*1.48791*1.48745
11/13/2009 05:20:00*1.4876*1.48708*1.4876*1.48678
11/13/2009 05:25:00*1.48708*1.48721*1.48745*1.48682
11/13/2009 05:30:00*1.48721*1.48727*1.48746*1.4872
11/13/2009 05:35:00*1.48727*1.48729*1.4874*1.48691
11/13/2009 05:40:00*1.48729*1.48728*1.48751*1.48718
11/13/2009 05:45:00*1.48728*1.4873*1.48739*1.48715
11/13/2009 05:50:00*1.4873*1.48752*1.48763*1.4873
11/13/2009 05:55:00*1.48752*1.48743*1.48764*1.4874
11/13/2009 06:00:00*1.48743*1.48786*1.48792*1.48736
11/13/2009 06:05:00*1.48786*1.48824*1.48882*1.48781
11/13/2009 06:10:00*1.48824*1.48876*1.48879*1.48824
11/13/2009 06:15:00*1.48876*1.48881*1.48898*1.48875
11/13/2009 06:20:00*1.48881*1.48898*1.48914*1.4888
11/13/2009 06:25:00*1.48898*1.48855*1.48906*1.48855
11/13/2009 06:30:00*1.48855*1.48858*1.48875*1.48835
11/13/2009 06:35:00*1.48858*1.4884*1.48892*1.48829
11/13/2009 06:40:00*1.4884*1.48817*1.4884*1.48805
11/13/2009 06:45:00*1.48817*1.48812*1.48828*1.48805
11/13/2009 06:50:00*1.48812*1.48842*1.48852*1.48801
11/13/2009 06:55:00*1.48842*1.48862*1.48901*1.48842
11/13/2009 07:00:00*1.48862*1.4888*1.4888*1.48828
11/13/2009 07:05:00*1.4888*1.48907*1.48921*1.48874
11/13/2009 07:10:00*1.48907*1.48897*1.48915*1.48885
11/13/2009 07:15:00*1.48897*1.48856*1.48904*1.48841
11/13/2009 07:20:00*1.48856*1.48818*1.48859*1.48815
11/13/2009 07:25:00*1.48818*1.4878*1.4882*1.4878
11/13/2009 07:30:00*1.4878*1.48714*1.48784*1.48702
11/13/2009 07:35:00*1.48714*1.48761*1.48765*1.48707
11/13/2009 07:40:00*1.48761*1.48775*1.48821*1.48751
11/13/2009 07:45:00*1.48775*1.48793*1.48807*1.48775
11/13/2009 07:50:00*1.48793*1.48721*1.48795*1.4872
11/13/2009 07:55:00*1.48721*1.48633*1.48742*1.48614
11/13/2009 08:00:00*1.48633*1.48637*1.48654*1.48589
11/13/2009 08:05:00*1.48637*1.48561*1.48642*1.48559
11/13/2009 08:10:00*1.48561*1.48619*1.48632*1.48555
11/13/2009 08:15:00*1.48619*1.48674*1.48674*1.48605
11/13/2009 08:20:00*1.48674*1.48716*1.48729*1.48669
11/13/2009 08:25:00*1.48716*1.48705*1.48764*1.48701
11/13/2009 08:30:00*1.48705*1.48733*1.48752*1.48704
11/13/2009 08:35:00*1.48733*1.48829*1.48876*1.4873
11/13/2009 08:40:00*1.48829*1.48859*1.48929*1.48824
11/13/2009 08:45:00*1.48859*1.48731*1.48859*1.48729
11/13/2009 08:50:00*1.48731*1.48739*1.48775*1.48702
11/13/2009 08:55:00*1.48739*1.48737*1.48751*1.48717
11/13/2009 09:00:00*1.48737*1.48781*1.48792*1.48703
11/13/2009 09:05:00*1.48781*1.48534*1.48791*1.485
11/13/2009 09:10:00*1.48534*1.48559*1.486*1.48515
11/13/2009 09:15:00*1.48559*1.48495*1.4857*1.4846
11/13/2009 09:20:00*1.48495*1.4852*1.48522*1.4849
11/13/2009 09:25:00*1.4852*1.48432*1.48524*1.48366
11/13/2009 09:30:00*1.48432*1.48441*1.4846*1.484
11/13/2009 09:35:00*1.48441*1.48335*1.48514*1.48315
11/13/2009 09:40:00*1.48335*1.48441*1.48441*1.48282
11/13/2009 09:45:00*1.48441*1.48436*1.48501*1.48393
11/13/2009 09:50:00*1.48436*1.48451*1.48472*1.48412
11/13/2009 09:55:00*1.48451*1.48478*1.4849*1.4844
11/13/2009 10:00:00*1.48478*1.48265*1.48478*1.48265
11/13/2009 10:05:00*1.48265*1.4839*1.48401*1.48237
11/13/2009 10:10:00*1.4839*1.4845*1.48468*1.48333
11/13/2009 10:15:00*1.4845*1.48411*1.48532*1.484
11/13/2009 10:20:00*1.48411*1.48475*1.4851*1.48411
11/13/2009 10:25:00*1.48475*1.48496*1.48562*1.48469
11/13/2009 10:30:00*1.48496*1.48462*1.48504*1.48454
11/13/2009 10:35:00*1.48462*1.48477*1.48482*1.48445
11/13/2009 10:40:00*1.48477*1.48603*1.48604*1.48467
11/13/2009 10:45:00*1.48603*1.48681*1.48701*1.48579
11/13/2009 10:50:00*1.48681*1.487*1.4879*1.48675
11/13/2009 10:55:00*1.487*1.48835*1.48859*1.4868
11/13/2009 11:00:00*1.48835*1.48862*1.48923*1.48835
11/13/2009 11:05:00*1.48862*1.48841*1.48916*1.48834
11/13/2009 11:10:00*1.48841*1.48835*1.48866*1.488
11/13/2009 11:15:00*1.48835*1.48789*1.48837*1.48771
11/13/2009 11:20:00*1.48789*1.48852*1.48858*1.48772
11/13/2009 11:25:00*1.48852*1.4885*1.48902*1.48827
11/13/2009 11:30:00*1.4885*1.48856*1.48921*1.48849
11/13/2009 11:35:00*1.48856*1.48837*1.48871*1.48831
11/13/2009 11:40:00*1.48837*1.48895*1.4892*1.48821
11/13/2009 11:45:00*1.48895*1.48822*1.48934*1.48822
11/13/2009 11:50:00*1.48822*1.48829*1.4887*1.488
11/13/2009 11:55:00*1.48829*1.48848*1.48883*1.48818
11/13/2009 12:00:00*1.48848*1.48836*1.4888*1.48817
11/13/2009 12:05:00*1.48836*1.49034*1.4908*1.48836
11/13/2009 12:10:00*1.49034*1.49085*1.49125*1.4898
11/13/2009 12:15:00*1.49085*1.49109*1.49132*1.49048
11/13/2009 12:20:00*1.49109*1.49148*1.49162*1.491
11/13/2009 12:25:00*1.49148*1.49137*1.49176*1.49123
11/13/2009 12:30:00*1.49137*1.49206*1.49232*1.49131
11/13/2009 12:35:00*1.49206*1.49225*1.49239*1.49174
11/13/2009 12:40:00*1.49225*1.4928*1.4937*1.49215
11/13/2009 12:45:00*1.4928*1.49265*1.49287*1.49261
11/13/2009 12:50:00*1.49265*1.4922*1.4933*1.49202
11/13/2009 12:55:00*1.4922*1.49209*1.49251*1.49185
11/13/2009 13:00:00*1.49209*1.49266*1.49304*1.49207
11/13/2009 13:05:00*1.49266*1.49223*1.49281*1.49212
11/13/2009 13:10:00*1.49223*1.49235*1.49255*1.49196
11/13/2009 13:15:00*1.49235*1.49205*1.49236*1.49204
11/13/2009 13:20:00*1.49205*1.49158*1.49205*1.49154
11/13/2009 13:25:00*1.49158*1.49193*1.49211*1.49158
11/13/2009 13:30:00*1.49193*1.49208*1.49238*1.49193
11/13/2009 13:35:00*1.49208*1.49252*1.49252*1.49202
11/13/2009 13:40:00*1.49252*1.49287*1.49308*1.49252
11/13/2009 13:45:00*1.49287*1.49235*1.49287*1.49231
11/13/2009 13:50:00*1.49235*1.49186*1.4924*1.49186
11/13/2009 13:55:00*1.49186*1.49207*1.49222*1.49173
11/13/2009 14:00:00*1.49207*1.49206*1.49225*1.49177
11/13/2009 14:05:00*1.49206*1.49234*1.49234*1.49195
11/13/2009 14:10:00*1.49234*1.49235*1.4926*1.49226
11/13/2009 14:15:00*1.49235*1.49227*1.4926*1.49221
11/13/2009 14:20:00*1.49227*1.49203*1.49235*1.49203
11/13/2009 14:25:00*1.49203*1.49156*1.49203*1.49156
11/13/2009 14:30:00*1.49156*1.49132*1.49173*1.49101
11/13/2009 14:35:00*1.49132*1.49075*1.49132*1.49075
11/13/2009 14:40:00*1.49075*1.49047*1.49075*1.49029
11/13/2009 14:45:00*1.49047*1.49068*1.49093*1.49041
11/13/2009 14:50:00*1.49068*1.49066*1.49081*1.49033
11/13/2009 14:55:00*1.49066*1.49046*1.49093*1.49035
11/13/2009 15:00:00*1.49046*1.48923*1.49046*1.48923
11/13/2009 15:05:00*1.48923*1.48925*1.48964*1.48903
11/13/2009 15:10:00*1.48925*1.48962*1.48962*1.48925
11/13/2009 15:15:00*1.48962*1.48993*1.49019*1.48962
11/13/2009 15:20:00*1.48993*1.49013*1.49023*1.48974
11/13/2009 15:25:00*1.49013*1.4902*1.49056*1.49002
11/13/2009 15:30:00*1.4902*1.49011*1.49064*1.49011
11/13/2009 15:35:00*1.49011*1.4902*1.49024*1.4898
11/13/2009 15:40:00*1.4902*1.4904*1.49045*1.49018
11/13/2009 15:45:00*1.4904*1.49117*1.4912*1.49033
11/13/2009 15:50:00*1.49117*1.49126*1.49149*1.49102
11/13/2009 15:55:00*1.49126*1.4915*1.49156*1.4911
11/13/2009 16:00:00*1.4915*1.49199*1.492*1.49145
11/13/2009 16:05:00*1.49199*1.49201*1.49209*1.49195
