11/11/2009 17:05:00*1.49845*1.49808*1.49854*1.49769
11/11/2009 17:10:00*1.49808*1.49792*1.49815*1.49775
11/11/2009 17:15:00*1.49792*1.49794*1.49794*1.49785
11/11/2009 17:20:00*1.49794*1.49815*1.4982*1.49794
11/11/2009 17:25:00*1.49815*1.49824*1.49824*1.49805
11/11/2009 17:30:00*1.49824*1.49825*1.49839*1.49816
11/11/2009 17:35:00*1.49825*1.49824*1.49831*1.49803
11/11/2009 17:40:00*1.49824*1.4984*1.4984*1.49824
11/11/2009 17:45:00*1.4984*1.49844*1.49849*1.4984
11/11/2009 17:50:00*1.49844*1.4982*1.49859*1.4982
11/11/2009 17:55:00*1.4982*1.49825*1.49834*1.49819
11/11/2009 18:00:00*1.49825*1.49839*1.49839*1.49809
11/11/2009 18:05:00*1.49839*1.49846*1.49857*1.49839
11/11/2009 18:10:00*1.49846*1.49864*1.49864*1.49844
11/11/2009 18:15:00*1.49864*1.49874*1.49874*1.49849
11/11/2009 18:20:00*1.49874*1.49828*1.49879*1.49798
11/11/2009 18:25:00*1.49828*1.49834*1.49844*1.49825
11/11/2009 18:30:00*1.49834*1.49812*1.49834*1.49812
11/11/2009 18:35:00*1.49812*1.4981*1.49839*1.49794
11/11/2009 18:40:00*1.4981*1.4981*1.49829*1.49781
11/11/2009 18:45:00*1.4981*1.49803*1.4981*1.49783
11/11/2009 18:50:00*1.49803*1.49775*1.49804*1.49775
11/11/2009 18:55:00*1.49775*1.498*1.49814*1.49775
11/11/2009 19:00:00*1.498*1.4982*1.49828*1.49794
11/11/2009 19:05:00*1.4982*1.49839*1.49847*1.498
11/11/2009 19:10:00*1.49839*1.49876*1.49881*1.49825
11/11/2009 19:15:00*1.49876*1.49894*1.49895*1.49855
11/11/2009 19:20:00*1.49894*1.4989*1.49894*1.49843
11/11/2009 19:25:00*1.4989*1.49889*1.49893*1.49854
11/11/2009 19:30:00*1.49889*1.4995*1.4997*1.49888
11/11/2009 19:35:00*1.4995*1.50083*1.5013*1.4995
11/11/2009 19:40:00*1.50083*1.50129*1.5015*1.50055
11/11/2009 19:45:00*1.50129*1.5006*1.50137*1.50049
11/11/2009 19:50:00*1.5006*1.50025*1.50069*1.50025
11/11/2009 19:55:00*1.50025*1.50071*1.50079*1.50005
11/11/2009 20:00:00*1.50071*1.50091*1.50121*1.50058
11/11/2009 20:05:00*1.50091*1.50085*1.50109*1.50045
11/11/2009 20:10:00*1.50085*1.50105*1.50146*1.50078
11/11/2009 20:15:00*1.50105*1.50075*1.50105*1.50049
11/11/2009 20:20:00*1.50075*1.50045*1.50076*1.50044
11/11/2009 20:25:00*1.50045*1.50104*1.50104*1.50034
11/11/2009 20:30:00*1.50104*1.50094*1.50124*1.5007
11/11/2009 20:35:00*1.50094*1.50081*1.50118*1.50078
11/11/2009 20:40:00*1.50081*1.50074*1.50096*1.5006
11/11/2009 20:45:00*1.50074*1.5004*1.50074*1.5003
11/11/2009 20:50:00*1.5004*1.50065*1.50073*1.50025
11/11/2009 20:55:00*1.50065*1.50061*1.50076*1.50023
11/11/2009 21:00:00*1.50061*1.50099*1.501*1.50061
11/11/2009 21:05:00*1.50099*1.50074*1.50115*1.50065
11/11/2009 21:10:00*1.50074*1.50078*1.5009*1.50065
11/11/2009 21:15:00*1.50078*1.50064*1.50078*1.50033
11/11/2009 21:20:00*1.50064*1.49965*1.50066*1.4996
11/11/2009 21:25:00*1.49965*1.49968*1.4998*1.4995
11/11/2009 21:30:00*1.49968*1.4996*1.49972*1.49953
11/11/2009 21:35:00*1.4996*1.49943*1.49981*1.49943
11/11/2009 21:40:00*1.49943*1.4995*1.49958*1.49932
11/11/2009 21:45:00*1.4995*1.49955*1.49969*1.49925
11/11/2009 21:50:00*1.49955*1.49975*1.49975*1.49932
11/11/2009 21:55:00*1.49975*1.5001*1.5001*1.49975
11/11/2009 22:00:00*1.5001*1.50011*1.50047*1.50004
11/11/2009 22:05:00*1.50011*1.50027*1.50027*1.49995
11/11/2009 22:10:00*1.50027*1.5005*1.50077*1.50027
11/11/2009 22:15:00*1.5005*1.5005*1.5006*1.50021
11/11/2009 22:20:00*1.5005*1.50055*1.50093*1.50049
11/11/2009 22:25:00*1.50055*1.50061*1.50068*1.50026
11/11/2009 22:30:00*1.50061*1.50064*1.50084*1.50052
11/11/2009 22:35:00*1.50064*1.50076*1.50083*1.50056
11/11/2009 22:40:00*1.50076*1.50073*1.50102*1.50073
11/11/2009 22:45:00*1.50073*1.50067*1.50077*1.50065
11/11/2009 22:50:00*1.50067*1.50033*1.50068*1.50023
11/11/2009 22:55:00*1.50033*1.50001*1.50034*1.49999
11/11/2009 23:00:00*1.50001*1.4998*1.50001*1.4995
11/11/2009 23:05:00*1.4998*1.49985*1.50001*1.49963
11/11/2009 23:10:00*1.49985*1.49983*1.49991*1.49976
11/11/2009 23:15:00*1.49983*1.49982*1.5*1.49968
11/11/2009 23:20:00*1.49982*1.49975*1.49983*1.4997
11/11/2009 23:25:00*1.49975*1.49968*1.4998*1.49951
11/11/2009 23:30:00*1.49968*1.49945*1.49968*1.49945
11/11/2009 23:35:00*1.49945*1.4993*1.49952*1.49907
11/11/2009 23:40:00*1.4993*1.49928*1.49949*1.4991
11/11/2009 23:45:00*1.49928*1.49869*1.49931*1.49861
11/11/2009 23:50:00*1.49869*1.49895*1.49895*1.49845
11/11/2009 23:55:00*1.49895*1.49882*1.49901*1.49873
11/12/2009 00:00:00*1.49882*1.49895*1.49911*1.49879
11/12/2009 00:05:00*1.49895*1.49879*1.49895*1.4984
11/12/2009 00:10:00*1.49879*1.49868*1.49905*1.4985
11/12/2009 00:15:00*1.49868*1.49848*1.49871*1.49842
11/12/2009 00:20:00*1.49848*1.49862*1.4987*1.49845
11/12/2009 00:25:00*1.49862*1.49891*1.49896*1.49861
11/12/2009 00:30:00*1.49891*1.49921*1.49931*1.49891
11/12/2009 00:35:00*1.49921*1.49928*1.49945*1.4992
11/12/2009 00:40:00*1.49928*1.4993*1.49949*1.49907
11/12/2009 00:45:00*1.4993*1.49946*1.49954*1.49913
11/12/2009 00:50:00*1.49946*1.49932*1.49946*1.4993
11/12/2009 00:55:00*1.49932*1.49963*1.49975*1.49932
11/12/2009 01:00:00*1.49963*1.4997*1.49981*1.49961
11/12/2009 01:05:00*1.4997*1.49977*1.49978*1.49955
11/12/2009 01:10:00*1.49977*1.50014*1.50021*1.49971
11/12/2009 01:15:00*1.50014*1.49951*1.50014*1.49949
11/12/2009 01:20:00*1.49951*1.49976*1.49976*1.4995
11/12/2009 01:25:00*1.49976*1.49961*1.50004*1.49948
11/12/2009 01:30:00*1.49961*1.49913*1.49961*1.49908
11/12/2009 01:35:00*1.49913*1.49921*1.49941*1.49892
11/12/2009 01:40:00*1.49921*1.49915*1.49941*1.4991
11/12/2009 01:45:00*1.49915*1.49954*1.49954*1.49914
11/12/2009 01:50:00*1.49954*1.49955*1.49979*1.49954
11/12/2009 01:55:00*1.49955*1.50044*1.50063*1.49945
11/12/2009 02:00:00*1.50044*1.50065*1.50094*1.5003
11/12/2009 02:05:00*1.50065*1.50054*1.50085*1.50019
11/12/2009 02:10:00*1.50054*1.49964*1.50054*1.49964
11/12/2009 02:15:00*1.49964*1.49972*1.50006*1.49964
11/12/2009 02:20:00*1.49972*1.49942*1.5*1.4994
11/12/2009 02:25:00*1.49942*1.49919*1.49956*1.49894
11/12/2009 02:30:00*1.49919*1.49925*1.49946*1.49894
11/12/2009 02:35:00*1.49925*1.49923*1.49935*1.49861
11/12/2009 02:40:00*1.49923*1.49944*1.49961*1.49896
11/12/2009 02:45:00*1.49944*1.49905*1.49983*1.49905
11/12/2009 02:50:00*1.49905*1.49801*1.49906*1.49771
11/12/2009 02:55:00*1.49801*1.4969*1.49811*1.49669
11/12/2009 03:00:00*1.4969*1.4963*1.49725*1.49629
11/12/2009 03:05:00*1.4963*1.49639*1.49644*1.49552
11/12/2009 03:10:00*1.49639*1.49705*1.49728*1.49627
11/12/2009 03:15:00*1.49705*1.49617*1.49715*1.4961
11/12/2009 03:20:00*1.49617*1.49671*1.4969*1.49581
11/12/2009 03:25:00*1.49671*1.49683*1.49721*1.49628
11/12/2009 03:30:00*1.49683*1.49745*1.49759*1.49683
11/12/2009 03:35:00*1.49745*1.49761*1.49812*1.4974
11/12/2009 03:40:00*1.49761*1.4978*1.49781*1.49707
11/12/2009 03:45:00*1.4978*1.49759*1.49804*1.49745
11/12/2009 03:50:00*1.49759*1.49725*1.49796*1.49708
11/12/2009 03:55:00*1.49725*1.49643*1.49735*1.4962
11/12/2009 04:00:00*1.49643*1.4966*1.49684*1.49633
11/12/2009 04:05:00*1.4966*1.4953*1.49673*1.4948
11/12/2009 04:10:00*1.4953*1.49452*1.49542*1.49379
11/12/2009 04:15:00*1.49452*1.49402*1.49469*1.49399
11/12/2009 04:20:00*1.49402*1.49271*1.49411*1.49253
11/12/2009 04:25:00*1.49271*1.49345*1.49347*1.49265
11/12/2009 04:30:00*1.49345*1.49394*1.4942*1.49331
11/12/2009 04:35:00*1.49394*1.49379*1.49394*1.49315
11/12/2009 04:40:00*1.49379*1.49429*1.49438*1.49365
11/12/2009 04:45:00*1.49429*1.49452*1.49464*1.49415
11/12/2009 04:50:00*1.49452*1.49462*1.4947*1.49422
11/12/2009 04:55:00*1.49462*1.49447*1.49474*1.49432
11/12/2009 05:00:00*1.49447*1.49362*1.49452*1.49347
11/12/2009 05:05:00*1.49362*1.49455*1.49481*1.49362
11/12/2009 05:10:00*1.49455*1.49448*1.49469*1.49411
11/12/2009 05:15:00*1.49448*1.49499*1.49517*1.49447
11/12/2009 05:20:00*1.49499*1.49514*1.49531*1.49468
11/12/2009 05:25:00*1.49514*1.49617*1.49617*1.4946
11/12/2009 05:30:00*1.49617*1.49525*1.49617*1.49521
11/12/2009 05:35:00*1.49525*1.4953*1.49559*1.49508
11/12/2009 05:40:00*1.4953*1.49445*1.49541*1.4943
11/12/2009 05:45:00*1.49445*1.49478*1.49487*1.49445
11/12/2009 05:50:00*1.49478*1.49515*1.49524*1.49469
11/12/2009 05:55:00*1.49515*1.49484*1.49524*1.49473
11/12/2009 06:00:00*1.49484*1.49514*1.49534*1.49484
11/12/2009 06:05:00*1.49514*1.49555*1.4956*1.49503
11/12/2009 06:10:00*1.49555*1.49523*1.49565*1.49497
11/12/2009 06:15:00*1.49523*1.49485*1.49537*1.49467
11/12/2009 06:20:00*1.49485*1.49464*1.4949*1.4945
11/12/2009 06:25:00*1.49464*1.49428*1.49468*1.49419
11/12/2009 06:30:00*1.49428*1.49435*1.49445*1.49421
11/12/2009 06:35:00*1.49435*1.49413*1.49445*1.49403
11/12/2009 06:40:00*1.49413*1.49389*1.49427*1.49381
11/12/2009 06:45:00*1.49389*1.49384*1.4939*1.4935
11/12/2009 06:50:00*1.49384*1.49415*1.49417*1.49384
11/12/2009 06:55:00*1.49415*1.49428*1.49434*1.49389
11/12/2009 07:00:00*1.49428*1.49446*1.49452*1.49419
11/12/2009 07:05:00*1.49446*1.49487*1.49501*1.49432
11/12/2009 07:10:00*1.49487*1.49433*1.49499*1.49433
11/12/2009 07:15:00*1.49433*1.49419*1.49455*1.49405
11/12/2009 07:20:00*1.49419*1.49351*1.49421*1.49331
11/12/2009 07:25:00*1.49351*1.49222*1.49351*1.49202
11/12/2009 07:30:00*1.49222*1.49244*1.49248*1.49205
11/12/2009 07:35:00*1.49244*1.49133*1.49254*1.49062
11/12/2009 07:40:00*1.49133*1.49062*1.49167*1.49028
11/12/2009 07:45:00*1.49062*1.49126*1.49173*1.49062
11/12/2009 07:50:00*1.49126*1.49184*1.49184*1.4909
11/12/2009 07:55:00*1.49184*1.49212*1.49229*1.49173
11/12/2009 08:00:00*1.49212*1.49173*1.4922*1.49168
11/12/2009 08:05:00*1.49173*1.4919*1.49205*1.49164
11/12/2009 08:10:00*1.4919*1.49224*1.49232*1.49165
11/12/2009 08:15:00*1.49224*1.49204*1.49241*1.49192
11/12/2009 08:20:00*1.49204*1.49252*1.49279*1.49204
11/12/2009 08:25:00*1.49252*1.49229*1.49259*1.49225
11/12/2009 08:30:00*1.49229*1.49241*1.49283*1.4922
11/12/2009 08:35:00*1.49241*1.49205*1.49343*1.4919
11/12/2009 08:40:00*1.49205*1.49245*1.49261*1.49189
11/12/2009 08:45:00*1.49245*1.49349*1.49392*1.49234
11/12/2009 08:50:00*1.49349*1.49306*1.49381*1.49302
11/12/2009 08:55:00*1.49306*1.49308*1.4932*1.49282
11/12/2009 09:00:00*1.49308*1.49309*1.49319*1.49295
11/12/2009 09:05:00*1.49309*1.49375*1.49402*1.49295
11/12/2009 09:10:00*1.49375*1.49352*1.49426*1.49352
11/12/2009 09:15:00*1.49352*1.4931*1.49352*1.49278
11/12/2009 09:20:00*1.4931*1.4936*1.49377*1.49299
11/12/2009 09:25:00*1.4936*1.49249*1.49399*1.49219
11/12/2009 09:30:00*1.49249*1.49243*1.49262*1.49165
11/12/2009 09:35:00*1.49243*1.49236*1.49316*1.49217
11/12/2009 09:40:00*1.49236*1.49102*1.49236*1.49025
11/12/2009 09:45:00*1.49102*1.49103*1.49157*1.49043
11/12/2009 09:50:00*1.49103*1.49199*1.49211*1.49079
11/12/2009 09:55:00*1.49199*1.49244*1.49254*1.49172
11/12/2009 10:00:00*1.49244*1.49325*1.49372*1.49244
11/12/2009 10:05:00*1.49325*1.4922*1.49353*1.49206
11/12/2009 10:10:00*1.4922*1.49027*1.49225*1.48986
11/12/2009 10:15:00*1.49027*1.4885*1.49051*1.48811
11/12/2009 10:20:00*1.4885*1.48704*1.48898*1.48645
11/12/2009 10:25:00*1.48704*1.4878*1.48782*1.48672
11/12/2009 10:30:00*1.4878*1.4883*1.48854*1.48773
11/12/2009 10:35:00*1.4883*1.48775*1.4883*1.48708
11/12/2009 10:40:00*1.48775*1.48795*1.48822*1.48752
11/12/2009 10:45:00*1.48795*1.48803*1.48803*1.48691
11/12/2009 10:50:00*1.48803*1.48775*1.48841*1.48775
11/12/2009 10:55:00*1.48775*1.48884*1.48909*1.48757
11/12/2009 11:00:00*1.48884*1.48822*1.48885*1.48785
11/12/2009 11:05:00*1.48822*1.48795*1.4885*1.48713
11/12/2009 11:10:00*1.48795*1.48694*1.48795*1.48634
11/12/2009 11:15:00*1.48694*1.48572*1.48718*1.48572
11/12/2009 11:20:00*1.48572*1.48674*1.4868*1.4856
11/12/2009 11:25:00*1.48674*1.48647*1.48678*1.48603
11/12/2009 11:30:00*1.48647*1.48651*1.48659*1.48603
11/12/2009 11:35:00*1.48651*1.48612*1.48651*1.48545
11/12/2009 11:40:00*1.48612*1.48603*1.48612*1.48532
11/12/2009 11:45:00*1.48603*1.48636*1.4864*1.4852
11/12/2009 11:50:00*1.48636*1.48621*1.48676*1.48584
11/12/2009 11:55:00*1.48621*1.48649*1.4868*1.48598
11/12/2009 12:00:00*1.48649*1.48635*1.4866*1.48565
11/12/2009 12:05:00*1.48635*1.4868*1.48683*1.48604
11/12/2009 12:10:00*1.4868*1.48653*1.4868*1.48605
11/12/2009 12:15:00*1.48653*1.48652*1.48662*1.48623
11/12/2009 12:20:00*1.48652*1.48741*1.48765*1.48645
11/12/2009 12:25:00*1.48741*1.48691*1.48744*1.4867
11/12/2009 12:30:00*1.48691*1.48696*1.48717*1.48687
11/12/2009 12:35:00*1.48696*1.48594*1.48696*1.48576
11/12/2009 12:40:00*1.48594*1.48619*1.48638*1.48594
11/12/2009 12:45:00*1.48619*1.48643*1.48658*1.48615
11/12/2009 12:50:00*1.48643*1.4868*1.48694*1.48636
11/12/2009 12:55:00*1.4868*1.48692*1.48734*1.48673
11/12/2009 13:00:00*1.48692*1.48688*1.48703*1.4864
11/12/2009 13:05:00*1.48688*1.48614*1.487*1.48607
11/12/2009 13:10:00*1.48614*1.48536*1.48636*1.48533
11/12/2009 13:15:00*1.48536*1.48568*1.48579*1.48528
11/12/2009 13:20:00*1.48568*1.48695*1.48696*1.48567
11/12/2009 13:25:00*1.48695*1.48663*1.48698*1.48627
11/12/2009 13:30:00*1.48663*1.48626*1.48664*1.48588
11/12/2009 13:35:00*1.48626*1.48599*1.48663*1.48599
11/12/2009 13:40:00*1.48599*1.48571*1.48601*1.48556
11/12/2009 13:45:00*1.48571*1.4854*1.48571*1.48532
11/12/2009 13:50:00*1.4854*1.48594*1.48617*1.4854
11/12/2009 13:55:00*1.48594*1.48605*1.48612*1.48585
11/12/2009 14:00:00*1.48605*1.48633*1.48635*1.48587
11/12/2009 14:05:00*1.48633*1.48661*1.48677*1.48616
11/12/2009 14:10:00*1.48661*1.48668*1.48714*1.48619
11/12/2009 14:15:00*1.48668*1.48743*1.48743*1.48641
11/12/2009 14:20:00*1.48743*1.48667*1.48749*1.48667
11/12/2009 14:25:00*1.48667*1.48631*1.48678*1.48628
11/12/2009 14:30:00*1.48631*1.48632*1.48655*1.48622
11/12/2009 14:35:00*1.48632*1.48684*1.48698*1.48628
11/12/2009 14:40:00*1.48684*1.48671*1.48731*1.48657
11/12/2009 14:45:00*1.48671*1.48624*1.48671*1.48615
11/12/2009 14:50:00*1.48624*1.48605*1.48653*1.48605
11/12/2009 14:55:00*1.48605*1.48619*1.48652*1.48593
11/12/2009 15:00:00*1.48619*1.48634*1.48648*1.486
11/12/2009 15:05:00*1.48634*1.48567*1.48638*1.48567
11/12/2009 15:10:00*1.48567*1.48545*1.48567*1.48525
11/12/2009 15:15:00*1.48545*1.48551*1.48552*1.48503
11/12/2009 15:20:00*1.48551*1.48563*1.48575*1.48545
11/12/2009 15:25:00*1.48563*1.48545*1.48573*1.4853
11/12/2009 15:30:00*1.48545*1.48417*1.48584*1.48405
11/12/2009 15:35:00*1.48417*1.48418*1.4843*1.48306
11/12/2009 15:40:00*1.48418*1.4826*1.48431*1.48255
11/12/2009 15:45:00*1.4826*1.4832*1.48325*1.48209
11/12/2009 15:50:00*1.4832*1.48365*1.48365*1.48315
11/12/2009 15:55:00*1.48365*1.4839*1.48392*1.48356
11/12/2009 16:00:00*1.4839*1.48385*1.4841*1.48382
11/12/2009 16:05:00*1.48385*1.4839*1.48405*1.48383
11/12/2009 16:10:00*1.4839*1.48392*1.484*1.48355
11/12/2009 16:15:00*1.48392*1.48392*1.484*1.4837
11/12/2009 16:20:00*1.48392*1.48412*1.48424*1.48392
11/12/2009 16:25:00*1.48412*1.48394*1.4842*1.4837
11/12/2009 16:30:00*1.48394*1.48402*1.48413*1.4839
11/12/2009 16:35:00*1.48402*1.4842*1.48421*1.48402
11/12/2009 16:40:00*1.4842*1.4842*1.48426*1.48415
11/12/2009 16:45:00*1.4842*1.4842*1.48423*1.48415
11/12/2009 16:50:00*1.4842*1.48445*1.4845*1.4842
11/12/2009 16:55:00*1.48445*1.48459*1.48459*1.48445
11/12/2009 17:00:00*1.48459*1.48484*1.48484*1.48434
