11/10/2009 17:05:00*1.49912*1.49872*1.49912*1.49845
11/10/2009 17:10:00*1.49872*1.49874*1.49888*1.49864
11/10/2009 17:15:00*1.49874*1.49869*1.49885*1.49859
11/10/2009 17:20:00*1.49869*1.49869*1.49888*1.49859
11/10/2009 17:25:00*1.49869*1.49888*1.49893*1.49859
11/10/2009 17:30:00*1.49888*1.49859*1.49918*1.49856
11/10/2009 17:35:00*1.49859*1.49845*1.49862*1.4984
11/10/2009 17:40:00*1.49845*1.49853*1.49858*1.49845
11/10/2009 17:45:00*1.49853*1.49855*1.49855*1.4985
11/10/2009 17:50:00*1.49855*1.4985*1.49859*1.49845
11/10/2009 17:55:00*1.4985*1.4987*1.4987*1.4985
11/10/2009 18:00:00*1.4987*1.49839*1.4987*1.49825
11/10/2009 18:05:00*1.49839*1.49857*1.4986*1.49835
11/10/2009 18:10:00*1.49857*1.49847*1.49857*1.49843
11/10/2009 18:15:00*1.49847*1.49855*1.49865*1.49844
11/10/2009 18:20:00*1.49855*1.49863*1.4987*1.49855
11/10/2009 18:25:00*1.49863*1.49832*1.49865*1.49823
11/10/2009 18:30:00*1.49832*1.49852*1.49854*1.49832
11/10/2009 18:35:00*1.49852*1.49818*1.49855*1.49818
11/10/2009 18:40:00*1.49818*1.498*1.49829*1.49795
11/10/2009 18:45:00*1.498*1.4982*1.49827*1.498
11/10/2009 18:50:00*1.4982*1.49829*1.49831*1.4982
11/10/2009 18:55:00*1.49829*1.49865*1.49865*1.49829
11/10/2009 19:00:00*1.49865*1.49909*1.4991*1.4986
11/10/2009 19:05:00*1.49909*1.4995*1.49993*1.49909
11/10/2009 19:10:00*1.4995*1.5001*1.50051*1.4995
11/10/2009 19:15:00*1.5001*1.49965*1.50042*1.4996
11/10/2009 19:20:00*1.49965*1.50011*1.5003*1.49916
11/10/2009 19:25:00*1.50011*1.50015*1.5005*1.4999
11/10/2009 19:30:00*1.50015*1.5005*1.50061*1.49984
11/10/2009 19:35:00*1.5005*1.4999*1.5005*1.49975
11/10/2009 19:40:00*1.4999*1.49991*1.50009*1.49965
11/10/2009 19:45:00*1.49991*1.49985*1.50022*1.4997
11/10/2009 19:50:00*1.49985*1.50012*1.50012*1.49985
11/10/2009 19:55:00*1.50012*1.49997*1.50027*1.49973
11/10/2009 20:00:00*1.49997*1.50025*1.5004*1.4999
11/10/2009 20:05:00*1.50025*1.50011*1.50051*1.50011
11/10/2009 20:10:00*1.50011*1.49951*1.50016*1.49946
11/10/2009 20:15:00*1.49951*1.49935*1.49953*1.4991
11/10/2009 20:20:00*1.49935*1.4996*1.49993*1.4993
11/10/2009 20:25:00*1.4996*1.49985*1.49987*1.49951
11/10/2009 20:30:00*1.49985*1.49973*1.49985*1.49943
11/10/2009 20:35:00*1.49973*1.49983*1.49995*1.4995
11/10/2009 20:40:00*1.49983*1.49983*1.49995*1.49965
11/10/2009 20:45:00*1.49983*1.50011*1.5003*1.49983
11/10/2009 20:50:00*1.50011*1.49966*1.50011*1.49965
11/10/2009 20:55:00*1.49966*1.49953*1.49982*1.49948
11/10/2009 21:00:00*1.49953*1.4998*1.49983*1.49949
11/10/2009 21:05:00*1.4998*1.50075*1.50122*1.4998
11/10/2009 21:10:00*1.50075*1.50046*1.50075*1.50015
11/10/2009 21:15:00*1.50046*1.49952*1.50059*1.49939
11/10/2009 21:20:00*1.49952*1.49893*1.49962*1.49876
11/10/2009 21:25:00*1.49893*1.49834*1.49903*1.49826
11/10/2009 21:30:00*1.49834*1.49795*1.49834*1.49755
11/10/2009 21:35:00*1.49795*1.49813*1.49843*1.49785
11/10/2009 21:40:00*1.49813*1.49843*1.4985*1.49808
11/10/2009 21:45:00*1.49843*1.4986*1.49898*1.49843
11/10/2009 21:50:00*1.4986*1.4987*1.49874*1.49855
11/10/2009 21:55:00*1.4987*1.49903*1.4992*1.49865
11/10/2009 22:00:00*1.49903*1.4995*1.4998*1.49903
11/10/2009 22:05:00*1.4995*1.49955*1.50001*1.49945
11/10/2009 22:10:00*1.49955*1.49911*1.49965*1.49905
11/10/2009 22:15:00*1.49911*1.49921*1.49936*1.4991
11/10/2009 22:20:00*1.49921*1.49888*1.49925*1.49885
11/10/2009 22:25:00*1.49888*1.49904*1.49925*1.49888
11/10/2009 22:30:00*1.49904*1.49912*1.49921*1.499
11/10/2009 22:35:00*1.49912*1.49866*1.49915*1.49853
11/10/2009 22:40:00*1.49866*1.49877*1.49892*1.49866
11/10/2009 22:45:00*1.49877*1.49872*1.49877*1.49855
11/10/2009 22:50:00*1.49872*1.49835*1.49913*1.4983
11/10/2009 22:55:00*1.49835*1.49809*1.49846*1.498
11/10/2009 23:00:00*1.49809*1.49815*1.49821*1.49802
11/10/2009 23:05:00*1.49815*1.49819*1.49826*1.49794
11/10/2009 23:10:00*1.49819*1.49822*1.49895*1.49817
11/10/2009 23:15:00*1.49822*1.49798*1.4984*1.49795
11/10/2009 23:20:00*1.49798*1.49795*1.49853*1.49789
11/10/2009 23:25:00*1.49795*1.49801*1.49822*1.49795
11/10/2009 23:30:00*1.49801*1.49799*1.49822*1.49792
11/10/2009 23:35:00*1.49799*1.49794*1.498*1.49766
11/10/2009 23:40:00*1.49794*1.49825*1.49825*1.49794
11/10/2009 23:45:00*1.49825*1.49853*1.49863*1.49812
11/10/2009 23:50:00*1.49853*1.49825*1.49854*1.49825
11/10/2009 23:55:00*1.49825*1.49826*1.49835*1.49815
11/11/2009 00:00:00*1.49826*1.49855*1.49866*1.49826
11/11/2009 00:05:00*1.49855*1.49842*1.49862*1.4983
11/11/2009 00:10:00*1.49842*1.4985*1.49851*1.49841
11/11/2009 00:15:00*1.4985*1.49877*1.49888*1.4985
11/11/2009 00:20:00*1.49877*1.49872*1.49877*1.49856
11/11/2009 00:25:00*1.49872*1.4978*1.49872*1.4978
11/11/2009 00:30:00*1.4978*1.4982*1.49822*1.4978
11/11/2009 00:35:00*1.4982*1.49831*1.49845*1.49814
11/11/2009 00:40:00*1.49831*1.49812*1.49831*1.49783
11/11/2009 00:45:00*1.49812*1.49831*1.49845*1.49795
11/11/2009 00:50:00*1.49831*1.49835*1.49848*1.49798
11/11/2009 00:55:00*1.49835*1.49854*1.49867*1.49833
11/11/2009 01:00:00*1.49854*1.4987*1.49894*1.4985
11/11/2009 01:05:00*1.4987*1.49855*1.4987*1.49805
11/11/2009 01:10:00*1.49855*1.49759*1.49863*1.4975
11/11/2009 01:15:00*1.49759*1.49781*1.49801*1.49756
11/11/2009 01:20:00*1.49781*1.49753*1.4979*1.49745
11/11/2009 01:25:00*1.49753*1.49713*1.49759*1.49695
11/11/2009 01:30:00*1.49713*1.49701*1.49751*1.4968
11/11/2009 01:35:00*1.49701*1.49766*1.49773*1.49699
11/11/2009 01:40:00*1.49766*1.49791*1.49816*1.49762
11/11/2009 01:45:00*1.49791*1.49784*1.49813*1.4978
11/11/2009 01:50:00*1.49784*1.49735*1.49784*1.4973
11/11/2009 01:55:00*1.49735*1.49737*1.49742*1.4969
11/11/2009 02:00:00*1.49737*1.49748*1.4978*1.49731
11/11/2009 02:05:00*1.49748*1.4976*1.49795*1.49744
11/11/2009 02:10:00*1.4976*1.49786*1.49822*1.4976
11/11/2009 02:15:00*1.49786*1.49799*1.49829*1.49744
11/11/2009 02:20:00*1.49799*1.49816*1.4983*1.49783
11/11/2009 02:25:00*1.49816*1.4983*1.4983*1.49798
11/11/2009 02:30:00*1.4983*1.49831*1.49851*1.498
11/11/2009 02:35:00*1.49831*1.49816*1.49855*1.4981
11/11/2009 02:40:00*1.49816*1.49893*1.499*1.49806
11/11/2009 02:45:00*1.49893*1.4992*1.4996*1.49875
11/11/2009 02:50:00*1.4992*1.49954*1.50007*1.49919
11/11/2009 02:55:00*1.49954*1.50021*1.50059*1.49954
11/11/2009 03:00:00*1.50021*1.50077*1.50107*1.5001
11/11/2009 03:05:00*1.50077*1.50249*1.50283*1.50071
11/11/2009 03:10:00*1.50249*1.50244*1.50329*1.50235
11/11/2009 03:15:00*1.50244*1.50256*1.50304*1.50229
11/11/2009 03:20:00*1.50256*1.50269*1.50293*1.50242
11/11/2009 03:25:00*1.50269*1.50409*1.50411*1.50262
11/11/2009 03:30:00*1.50409*1.50339*1.50433*1.5033
11/11/2009 03:35:00*1.50339*1.50312*1.50354*1.50283
11/11/2009 03:40:00*1.50312*1.5026*1.50324*1.50255
11/11/2009 03:45:00*1.5026*1.50335*1.50354*1.50255
11/11/2009 03:50:00*1.50335*1.50415*1.5042*1.50328
11/11/2009 03:55:00*1.50415*1.50386*1.50415*1.50342
11/11/2009 04:00:00*1.50386*1.50311*1.50393*1.50309
11/11/2009 04:05:00*1.50311*1.50358*1.50379*1.50305
11/11/2009 04:10:00*1.50358*1.50369*1.50384*1.50352
11/11/2009 04:15:00*1.50369*1.50385*1.50421*1.50365
11/11/2009 04:20:00*1.50385*1.50363*1.50404*1.50357
11/11/2009 04:25:00*1.50363*1.50341*1.50363*1.50325
11/11/2009 04:30:00*1.50341*1.50353*1.50358*1.50323
11/11/2009 04:35:00*1.50353*1.50355*1.5039*1.50342
11/11/2009 04:40:00*1.50355*1.50405*1.50429*1.50351
11/11/2009 04:45:00*1.50405*1.50403*1.50419*1.50374
11/11/2009 04:50:00*1.50403*1.50441*1.50444*1.50384
11/11/2009 04:55:00*1.50441*1.50395*1.50444*1.50395
11/11/2009 05:00:00*1.50395*1.50284*1.50395*1.50282
11/11/2009 05:05:00*1.50284*1.50314*1.50324*1.50269
11/11/2009 05:10:00*1.50314*1.50311*1.50345*1.50292
11/11/2009 05:15:00*1.50311*1.50313*1.50324*1.50302
11/11/2009 05:20:00*1.50313*1.50291*1.5035*1.50285
11/11/2009 05:25:00*1.50291*1.50245*1.50294*1.50245
11/11/2009 05:30:00*1.50245*1.50227*1.5025*1.50195
11/11/2009 05:35:00*1.50227*1.50199*1.50283*1.5018
11/11/2009 05:40:00*1.50199*1.50249*1.50249*1.50193
11/11/2009 05:45:00*1.50249*1.50358*1.50358*1.50249
11/11/2009 05:50:00*1.50358*1.50373*1.50384*1.5032
11/11/2009 05:55:00*1.50373*1.50349*1.50398*1.50344
11/11/2009 06:00:00*1.50349*1.50399*1.50419*1.50328
11/11/2009 06:05:00*1.50399*1.50372*1.5041*1.50352
11/11/2009 06:10:00*1.50372*1.50387*1.50418*1.50362
11/11/2009 06:15:00*1.50387*1.50441*1.50467*1.50387
11/11/2009 06:20:00*1.50441*1.50399*1.50441*1.50399
11/11/2009 06:25:00*1.50399*1.50367*1.50425*1.50355
11/11/2009 06:30:00*1.50367*1.50339*1.50374*1.50309
11/11/2009 06:35:00*1.50339*1.50294*1.50358*1.5029
11/11/2009 06:40:00*1.50294*1.50291*1.50327*1.50285
11/11/2009 06:45:00*1.50291*1.50304*1.50313*1.5028
11/11/2009 06:50:00*1.50304*1.50308*1.50315*1.5027
11/11/2009 06:55:00*1.50308*1.50303*1.50324*1.503
11/11/2009 07:00:00*1.50303*1.50288*1.50321*1.50286
11/11/2009 07:05:00*1.50288*1.50264*1.50302*1.5026
11/11/2009 07:10:00*1.50264*1.50295*1.50295*1.50261
11/11/2009 07:15:00*1.50295*1.5037*1.50374*1.50295
11/11/2009 07:20:00*1.5037*1.504*1.5043*1.50355
11/11/2009 07:25:00*1.504*1.50358*1.50416*1.50351
11/11/2009 07:30:00*1.50358*1.50338*1.50358*1.50305
11/11/2009 07:35:00*1.50338*1.50301*1.50357*1.5029
11/11/2009 07:40:00*1.50301*1.50305*1.50334*1.50288
11/11/2009 07:45:00*1.50305*1.50391*1.50399*1.50305
11/11/2009 07:50:00*1.50391*1.50342*1.50391*1.50342
11/11/2009 07:55:00*1.50342*1.50351*1.50371*1.50339
11/11/2009 08:00:00*1.50351*1.50354*1.50359*1.50319
11/11/2009 08:05:00*1.50354*1.50366*1.50382*1.5033
11/11/2009 08:10:00*1.50366*1.50342*1.50396*1.50336
11/11/2009 08:15:00*1.50342*1.50353*1.50356*1.50322
11/11/2009 08:20:00*1.50353*1.50354*1.50373*1.50341
11/11/2009 08:25:00*1.50354*1.50242*1.50361*1.50242
11/11/2009 08:30:00*1.50242*1.50265*1.50276*1.50203
11/11/2009 08:35:00*1.50265*1.50253*1.5031*1.50252
11/11/2009 08:40:00*1.50253*1.50119*1.50271*1.50115
11/11/2009 08:45:00*1.50119*1.50182*1.50182*1.50116
11/11/2009 08:50:00*1.50182*1.50177*1.50218*1.50148
11/11/2009 08:55:00*1.50177*1.50165*1.502*1.5016
11/11/2009 09:00:00*1.50165*1.50164*1.50187*1.50151
11/11/2009 09:05:00*1.50164*1.50233*1.50233*1.50164
11/11/2009 09:10:00*1.50233*1.50279*1.503*1.5023
11/11/2009 09:15:00*1.50279*1.50249*1.50289*1.50249
11/11/2009 09:20:00*1.50249*1.5023*1.50249*1.50165
11/11/2009 09:25:00*1.5023*1.5026*1.50267*1.5022
11/11/2009 09:30:00*1.5026*1.50223*1.5027*1.50211
11/11/2009 09:35:00*1.50223*1.50221*1.50258*1.50195
11/11/2009 09:40:00*1.50221*1.50185*1.50253*1.50174
11/11/2009 09:45:00*1.50185*1.50193*1.50198*1.50123
11/11/2009 09:50:00*1.50193*1.50175*1.50193*1.50127
11/11/2009 09:55:00*1.50175*1.50149*1.50194*1.50129
11/11/2009 10:00:00*1.50149*1.50211*1.50242*1.50146
11/11/2009 10:05:00*1.50211*1.50226*1.50254*1.50211
11/11/2009 10:10:00*1.50226*1.50249*1.50277*1.50224
11/11/2009 10:15:00*1.50249*1.50299*1.50304*1.50243
11/11/2009 10:20:00*1.50299*1.50273*1.50341*1.50272
11/11/2009 10:25:00*1.50273*1.50252*1.50282*1.50246
11/11/2009 10:30:00*1.50252*1.5023*1.50252*1.50229
11/11/2009 10:35:00*1.5023*1.50145*1.5023*1.50131
11/11/2009 10:40:00*1.50145*1.50044*1.50159*1.50044
11/11/2009 10:45:00*1.50044*1.4992*1.50074*1.49913
11/11/2009 10:50:00*1.4992*1.49904*1.49941*1.49844
11/11/2009 10:55:00*1.49904*1.49823*1.49909*1.49794
11/11/2009 11:00:00*1.49823*1.49874*1.49884*1.49804
11/11/2009 11:05:00*1.49874*1.49885*1.49914*1.49871
11/11/2009 11:10:00*1.49885*1.49618*1.49885*1.49618
11/11/2009 11:15:00*1.49618*1.49698*1.49731*1.49594
11/11/2009 11:20:00*1.49698*1.49741*1.4975*1.496
11/11/2009 11:25:00*1.49741*1.49782*1.4981*1.4972
11/11/2009 11:30:00*1.49782*1.49745*1.49784*1.49705
11/11/2009 11:35:00*1.49745*1.49721*1.4978*1.49699
11/11/2009 11:40:00*1.49721*1.49788*1.4983*1.49719
11/11/2009 11:45:00*1.49788*1.49779*1.49815*1.49764
11/11/2009 11:50:00*1.49779*1.4973*1.4978*1.4973
11/11/2009 11:55:00*1.4973*1.4969*1.49732*1.49665
11/11/2009 12:00:00*1.4969*1.49672*1.49723*1.4963
11/11/2009 12:05:00*1.49672*1.4963*1.49672*1.496
11/11/2009 12:10:00*1.4963*1.4965*1.49651*1.49575
11/11/2009 12:15:00*1.4965*1.49657*1.49695*1.4964
11/11/2009 12:20:00*1.49657*1.49625*1.49661*1.4961
11/11/2009 12:25:00*1.49625*1.49627*1.49635*1.4958
11/11/2009 12:30:00*1.49627*1.4966*1.4966*1.49609
11/11/2009 12:35:00*1.4966*1.4973*1.4974*1.49659
11/11/2009 12:40:00*1.4973*1.49712*1.4977*1.49701
11/11/2009 12:45:00*1.49712*1.49734*1.49754*1.49694
11/11/2009 12:50:00*1.49734*1.49773*1.49789*1.4973
11/11/2009 12:55:00*1.49773*1.49774*1.49794*1.49752
11/11/2009 13:00:00*1.49774*1.49631*1.49774*1.49623
11/11/2009 13:05:00*1.49631*1.4966*1.49682*1.4962
11/11/2009 13:10:00*1.4966*1.4968*1.49703*1.4963
11/11/2009 13:15:00*1.4968*1.49742*1.49748*1.4965
11/11/2009 13:20:00*1.49742*1.4973*1.49745*1.49713
11/11/2009 13:25:00*1.4973*1.49735*1.4976*1.4973
11/11/2009 13:30:00*1.49735*1.49685*1.49735*1.49673
11/11/2009 13:35:00*1.49685*1.49692*1.4972*1.4968
11/11/2009 13:40:00*1.49692*1.49659*1.49722*1.49655
11/11/2009 13:45:00*1.49659*1.496*1.49669*1.49595
11/11/2009 13:50:00*1.496*1.49578*1.49619*1.49573
11/11/2009 13:55:00*1.49578*1.49582*1.49582*1.49525
11/11/2009 14:00:00*1.49582*1.49573*1.4964*1.4954
11/11/2009 14:05:00*1.49573*1.4964*1.49649*1.49565
11/11/2009 14:10:00*1.4964*1.49648*1.49683*1.49639
11/11/2009 14:15:00*1.49648*1.49665*1.49665*1.4963
11/11/2009 14:20:00*1.49665*1.49675*1.49684*1.49641
11/11/2009 14:25:00*1.49675*1.49649*1.49675*1.49634
11/11/2009 14:30:00*1.49649*1.49664*1.49669*1.49638
11/11/2009 14:35:00*1.49664*1.49729*1.4973*1.49664
11/11/2009 14:40:00*1.49729*1.49716*1.49737*1.49716
11/11/2009 14:45:00*1.49716*1.49692*1.49722*1.49688
11/11/2009 14:50:00*1.49692*1.49731*1.49731*1.4969
11/11/2009 14:55:00*1.49731*1.49738*1.49755*1.4973
11/11/2009 15:00:00*1.49738*1.49747*1.49755*1.49705
11/11/2009 15:05:00*1.49747*1.49721*1.49747*1.4972
11/11/2009 15:10:00*1.49721*1.49735*1.4974*1.49721
11/11/2009 15:15:00*1.49735*1.49688*1.49735*1.49655
11/11/2009 15:20:00*1.49688*1.49693*1.49698*1.49671
11/11/2009 15:25:00*1.49693*1.4969*1.497*1.49685
11/11/2009 15:30:00*1.4969*1.49741*1.49744*1.49685
11/11/2009 15:35:00*1.49741*1.49762*1.49791*1.49723
11/11/2009 15:40:00*1.49762*1.49779*1.49779*1.49755
11/11/2009 15:45:00*1.49779*1.49734*1.49779*1.49732
11/11/2009 15:50:00*1.49734*1.49799*1.49799*1.49729
11/11/2009 15:55:00*1.49799*1.4978*1.49799*1.49761
11/11/2009 16:00:00*1.4978*1.49797*1.49804*1.49778
11/11/2009 16:05:00*1.49797*1.49809*1.49821*1.49791
11/11/2009 16:10:00*1.49809*1.498*1.49813*1.49783
11/11/2009 16:15:00*1.498*1.49809*1.4981*1.498
11/11/2009 16:20:00*1.49809*1.49804*1.49819*1.49802
11/11/2009 16:25:00*1.49804*1.49797*1.49809*1.49797
11/11/2009 16:30:00*1.49797*1.49804*1.49804*1.49785
11/11/2009 16:35:00*1.49804*1.49804*1.49809*1.498
11/11/2009 16:40:00*1.49804*1.49814*1.49814*1.49803
11/11/2009 16:45:00*1.49814*1.49825*1.49825*1.49814
11/11/2009 16:50:00*1.49825*1.49794*1.49825*1.49775
11/11/2009 16:55:00*1.49794*1.49799*1.49799*1.4978
11/11/2009 17:00:00*1.49799*1.49845*1.49845*1.49799
