11/09/2009 17:05:00*1.49973*1.49909*1.49973*1.49908
11/09/2009 17:10:00*1.49909*1.49959*1.49959*1.49909
11/09/2009 17:15:00*1.49959*1.49945*1.49959*1.49934
11/09/2009 17:20:00*1.49945*1.49934*1.49989*1.49934
11/09/2009 17:25:00*1.49934*1.49919*1.49934*1.49919
11/09/2009 17:30:00*1.49919*1.49937*1.49949*1.49909
11/09/2009 17:35:00*1.49937*1.49919*1.49939*1.49914
11/09/2009 17:40:00*1.49919*1.49854*1.49919*1.49854
11/09/2009 17:45:00*1.49854*1.49885*1.49898*1.49854
11/09/2009 17:50:00*1.49885*1.49894*1.49902*1.49885
11/09/2009 17:55:00*1.49894*1.49941*1.49941*1.49894
11/09/2009 18:00:00*1.49941*1.49949*1.49974*1.49941
11/09/2009 18:05:00*1.49949*1.49979*1.49994*1.49949
11/09/2009 18:10:00*1.49979*1.50005*1.50014*1.49979
11/09/2009 18:15:00*1.50005*1.50004*1.50023*1.49999
11/09/2009 18:20:00*1.50004*1.5001*1.50048*1.50002
11/09/2009 18:25:00*1.5001*1.50007*1.50014*1.50003
11/09/2009 18:30:00*1.50007*1.50029*1.50045*1.50004
11/09/2009 18:35:00*1.50029*1.50074*1.50084*1.50015
11/09/2009 18:40:00*1.50074*1.50058*1.50074*1.5004
11/09/2009 18:45:00*1.50058*1.50066*1.50114*1.50045
11/09/2009 18:50:00*1.50066*1.50024*1.50075*1.50024
11/09/2009 18:55:00*1.50024*1.50023*1.50033*1.5001
11/09/2009 19:00:00*1.50023*1.50042*1.5005*1.5002
11/09/2009 19:05:00*1.50042*1.50058*1.5008*1.50017
11/09/2009 19:10:00*1.50058*1.5006*1.50105*1.50058
11/09/2009 19:15:00*1.5006*1.49983*1.5009*1.49981
11/09/2009 19:20:00*1.49983*1.50008*1.50039*1.49969
11/09/2009 19:25:00*1.50008*1.50002*1.50024*1.50002
11/09/2009 19:30:00*1.50002*1.50014*1.50045*1.50002
11/09/2009 19:35:00*1.50014*1.50008*1.50059*1.49981
11/09/2009 19:40:00*1.50008*1.4991*1.50008*1.49895
11/09/2009 19:45:00*1.4991*1.49903*1.49923*1.49842
11/09/2009 19:50:00*1.49903*1.4991*1.4991*1.49881
11/09/2009 19:55:00*1.4991*1.4988*1.49911*1.49865
11/09/2009 20:00:00*1.4988*1.49873*1.49902*1.49865
11/09/2009 20:05:00*1.49873*1.49872*1.49877*1.49815
11/09/2009 20:10:00*1.49872*1.49884*1.49899*1.49857
11/09/2009 20:15:00*1.49884*1.49883*1.4989*1.49839
11/09/2009 20:20:00*1.49883*1.49901*1.49919*1.49865
11/09/2009 20:25:00*1.49901*1.49912*1.4993*1.49891
11/09/2009 20:30:00*1.49912*1.49855*1.4992*1.49836
11/09/2009 20:35:00*1.49855*1.49762*1.49855*1.49745
11/09/2009 20:40:00*1.49762*1.49761*1.49772*1.49732
11/09/2009 20:45:00*1.49761*1.4973*1.4977*1.49705
11/09/2009 20:50:00*1.4973*1.49699*1.49754*1.49683
11/09/2009 20:55:00*1.49699*1.49752*1.49753*1.49699
11/09/2009 21:00:00*1.49752*1.49781*1.49781*1.4975
11/09/2009 21:05:00*1.49781*1.49799*1.49807*1.4975
11/09/2009 21:10:00*1.49799*1.49764*1.49825*1.4976
11/09/2009 21:15:00*1.49764*1.49735*1.49764*1.49726
11/09/2009 21:20:00*1.49735*1.49774*1.49793*1.49735
11/09/2009 21:25:00*1.49774*1.49771*1.49784*1.4977
11/09/2009 21:30:00*1.49771*1.49774*1.49779*1.49745
11/09/2009 21:35:00*1.49774*1.49795*1.49804*1.49764
11/09/2009 21:40:00*1.49795*1.49791*1.49801*1.49783
11/09/2009 21:45:00*1.49791*1.4977*1.49803*1.4976
11/09/2009 21:50:00*1.4977*1.49816*1.49818*1.49762
11/09/2009 21:55:00*1.49816*1.49851*1.49852*1.498
11/09/2009 22:00:00*1.49851*1.49862*1.49873*1.49837
11/09/2009 22:05:00*1.49862*1.49842*1.49862*1.49842
11/09/2009 22:10:00*1.49842*1.49771*1.49844*1.49764
11/09/2009 22:15:00*1.49771*1.4976*1.49774*1.49735
11/09/2009 22:20:00*1.4976*1.49802*1.49816*1.4975
11/09/2009 22:25:00*1.49802*1.49814*1.49835*1.49775
11/09/2009 22:30:00*1.49814*1.49791*1.49825*1.49782
11/09/2009 22:35:00*1.49791*1.49813*1.49832*1.49781
11/09/2009 22:40:00*1.49813*1.4982*1.49855*1.49805
11/09/2009 22:45:00*1.4982*1.4981*1.4982*1.49765
11/09/2009 22:50:00*1.4981*1.49792*1.49815*1.49786
11/09/2009 22:55:00*1.49792*1.4981*1.49824*1.49792
11/09/2009 23:00:00*1.4981*1.49786*1.49828*1.49786
11/09/2009 23:05:00*1.49786*1.49802*1.49804*1.49765
11/09/2009 23:10:00*1.49802*1.49813*1.49813*1.49793
11/09/2009 23:15:00*1.49813*1.49771*1.49813*1.49763
11/09/2009 23:20:00*1.49771*1.49759*1.49785*1.49733
11/09/2009 23:25:00*1.49759*1.49772*1.49781*1.49751
11/09/2009 23:30:00*1.49772*1.49781*1.49794*1.49765
11/09/2009 23:35:00*1.49781*1.49783*1.49796*1.4978
11/09/2009 23:40:00*1.49783*1.49771*1.49791*1.49765
11/09/2009 23:45:00*1.49771*1.49773*1.49776*1.49765
11/09/2009 23:50:00*1.49773*1.49802*1.49804*1.49773
11/09/2009 23:55:00*1.49802*1.49794*1.49802*1.49775
11/10/2009 00:00:00*1.49794*1.49785*1.49794*1.49779
11/10/2009 00:05:00*1.49785*1.49792*1.49792*1.49782
11/10/2009 00:10:00*1.49792*1.49683*1.49795*1.49683
11/10/2009 00:15:00*1.49683*1.49662*1.49692*1.49645
11/10/2009 00:20:00*1.49662*1.49651*1.49674*1.49499
11/10/2009 00:25:00*1.49651*1.49701*1.49716*1.4962
11/10/2009 00:30:00*1.49701*1.49691*1.49828*1.4968
11/10/2009 00:35:00*1.49691*1.49757*1.49771*1.49676
11/10/2009 00:40:00*1.49757*1.49705*1.4976*1.49651
11/10/2009 00:45:00*1.49705*1.49752*1.49762*1.49695
11/10/2009 00:50:00*1.49752*1.49715*1.49766*1.49713
11/10/2009 00:55:00*1.49715*1.49771*1.49805*1.4971
11/10/2009 01:00:00*1.49771*1.49715*1.49771*1.49711
11/10/2009 01:05:00*1.49715*1.49692*1.49732*1.49681
11/10/2009 01:10:00*1.49692*1.49706*1.49709*1.49678
11/10/2009 01:15:00*1.49706*1.49736*1.49759*1.49695
11/10/2009 01:20:00*1.49736*1.49781*1.49829*1.49732
11/10/2009 01:25:00*1.49781*1.49824*1.49843*1.49767
11/10/2009 01:30:00*1.49824*1.49788*1.49825*1.49768
11/10/2009 01:35:00*1.49788*1.49759*1.49791*1.4975
11/10/2009 01:40:00*1.49759*1.4977*1.49785*1.49755
11/10/2009 01:45:00*1.4977*1.49779*1.4979*1.4977
11/10/2009 01:50:00*1.49779*1.49805*1.4982*1.49779
11/10/2009 01:55:00*1.49805*1.49805*1.49823*1.49792
11/10/2009 02:00:00*1.49805*1.49982*1.49982*1.49805
11/10/2009 02:05:00*1.49982*1.49939*1.49994*1.4991
11/10/2009 02:10:00*1.49939*1.49914*1.49939*1.49873
11/10/2009 02:15:00*1.49914*1.49872*1.49934*1.49855
11/10/2009 02:20:00*1.49872*1.4987*1.49909*1.49855
11/10/2009 02:25:00*1.4987*1.49811*1.4987*1.49775
11/10/2009 02:30:00*1.49811*1.49765*1.49811*1.49761
11/10/2009 02:35:00*1.49765*1.49813*1.49818*1.49765
11/10/2009 02:40:00*1.49813*1.49833*1.4984*1.49772
11/10/2009 02:45:00*1.49833*1.49761*1.49833*1.49745
11/10/2009 02:50:00*1.49761*1.49722*1.49795*1.49715
11/10/2009 02:55:00*1.49722*1.49639*1.49736*1.49609
11/10/2009 03:00:00*1.49639*1.49696*1.49701*1.49614
11/10/2009 03:05:00*1.49696*1.49722*1.49727*1.49678
11/10/2009 03:10:00*1.49722*1.49661*1.49751*1.49661
11/10/2009 03:15:00*1.49661*1.49696*1.49728*1.49648
11/10/2009 03:20:00*1.49696*1.49722*1.49725*1.49673
11/10/2009 03:25:00*1.49722*1.49797*1.49818*1.49722
11/10/2009 03:30:00*1.49797*1.49797*1.49822*1.49771
11/10/2009 03:35:00*1.49797*1.49765*1.49849*1.49765
11/10/2009 03:40:00*1.49765*1.49771*1.49788*1.49735
11/10/2009 03:45:00*1.49771*1.49841*1.49853*1.49771
11/10/2009 03:50:00*1.49841*1.49884*1.49899*1.49841
11/10/2009 03:55:00*1.49884*1.49872*1.49891*1.4985
11/10/2009 04:00:00*1.49872*1.49884*1.4989*1.4985
11/10/2009 04:05:00*1.49884*1.4984*1.49895*1.49831
11/10/2009 04:10:00*1.4984*1.49833*1.49859*1.49815
11/10/2009 04:15:00*1.49833*1.49871*1.4988*1.4982
11/10/2009 04:20:00*1.49871*1.49886*1.49914*1.49858
11/10/2009 04:25:00*1.49886*1.49883*1.4989*1.49832
11/10/2009 04:30:00*1.49883*1.49897*1.49918*1.4986
11/10/2009 04:35:00*1.49897*1.49932*1.49938*1.49865
11/10/2009 04:40:00*1.49932*1.49956*1.49987*1.49923
11/10/2009 04:45:00*1.49956*1.49929*1.49977*1.49925
11/10/2009 04:50:00*1.49929*1.4998*1.49985*1.49928
11/10/2009 04:55:00*1.4998*1.49965*1.49994*1.49965
11/10/2009 05:00:00*1.49965*1.4996*1.49984*1.49953
11/10/2009 05:05:00*1.4996*1.49832*1.49965*1.49754
11/10/2009 05:10:00*1.49832*1.49902*1.49915*1.49806
11/10/2009 05:15:00*1.49902*1.49974*1.50012*1.49902
11/10/2009 05:20:00*1.49974*1.49999*1.50059*1.49964
11/10/2009 05:25:00*1.49999*1.50014*1.50044*1.4998
11/10/2009 05:30:00*1.50014*1.50021*1.50034*1.49985
11/10/2009 05:35:00*1.50021*1.50123*1.50128*1.50021
11/10/2009 05:40:00*1.50123*1.50072*1.5013*1.50072
11/10/2009 05:45:00*1.50072*1.50097*1.5012*1.50065
11/10/2009 05:50:00*1.50097*1.50079*1.50113*1.50065
11/10/2009 05:55:00*1.50079*1.50058*1.50111*1.50038
11/10/2009 06:00:00*1.50058*1.50162*1.50192*1.50058
11/10/2009 06:05:00*1.50162*1.50133*1.50162*1.50113
11/10/2009 06:10:00*1.50133*1.50093*1.50138*1.50089
11/10/2009 06:15:00*1.50093*1.50054*1.50093*1.50021
11/10/2009 06:20:00*1.50054*1.50043*1.5007*1.50039
11/10/2009 06:25:00*1.50043*1.50036*1.50047*1.50023
11/10/2009 06:30:00*1.50036*1.50053*1.50066*1.50029
11/10/2009 06:35:00*1.50053*1.50079*1.50089*1.50043
11/10/2009 06:40:00*1.50079*1.50039*1.50129*1.50031
11/10/2009 06:45:00*1.50039*1.5*1.50042*1.5
11/10/2009 06:50:00*1.5*1.49989*1.50034*1.49989
11/10/2009 06:55:00*1.49989*1.49932*1.49999*1.49889
11/10/2009 07:00:00*1.49932*1.49921*1.49952*1.4988
11/10/2009 07:05:00*1.49921*1.49996*1.49996*1.49905
11/10/2009 07:10:00*1.49996*1.49985*1.50001*1.49964
11/10/2009 07:15:00*1.49985*1.49922*1.49985*1.49907
11/10/2009 07:20:00*1.49922*1.49806*1.49945*1.49787
11/10/2009 07:25:00*1.49806*1.49751*1.49839*1.49728
11/10/2009 07:30:00*1.49751*1.4982*1.49839*1.49735
11/10/2009 07:35:00*1.4982*1.49804*1.49828*1.49756
11/10/2009 07:40:00*1.49804*1.49787*1.49805*1.49749
11/10/2009 07:45:00*1.49787*1.49739*1.49835*1.49728
11/10/2009 07:50:00*1.49739*1.49784*1.49792*1.49727
11/10/2009 07:55:00*1.49784*1.49724*1.49824*1.49714
11/10/2009 08:00:00*1.49724*1.49716*1.49744*1.49699
11/10/2009 08:05:00*1.49716*1.49704*1.49754*1.49699
11/10/2009 08:10:00*1.49704*1.49708*1.49713*1.49646
11/10/2009 08:15:00*1.49708*1.49641*1.49721*1.49624
11/10/2009 08:20:00*1.49641*1.49711*1.49717*1.49632
11/10/2009 08:25:00*1.49711*1.49754*1.4976*1.49711
11/10/2009 08:30:00*1.49754*1.49799*1.49809*1.49754
11/10/2009 08:35:00*1.49799*1.4977*1.49804*1.49744
11/10/2009 08:40:00*1.4977*1.49824*1.49832*1.49758
11/10/2009 08:45:00*1.49824*1.49818*1.49883*1.49809
11/10/2009 08:50:00*1.49818*1.49729*1.49819*1.49721
11/10/2009 08:55:00*1.49729*1.49713*1.49735*1.49674
11/10/2009 09:00:00*1.49713*1.49687*1.49751*1.49659
11/10/2009 09:05:00*1.49687*1.49717*1.49724*1.49669
11/10/2009 09:10:00*1.49717*1.49544*1.49732*1.49544
11/10/2009 09:15:00*1.49544*1.49614*1.49658*1.49523
11/10/2009 09:20:00*1.49614*1.49632*1.4969*1.49614
11/10/2009 09:25:00*1.49632*1.49644*1.49659*1.496
11/10/2009 09:30:00*1.49644*1.49652*1.49657*1.49602
11/10/2009 09:35:00*1.49652*1.49727*1.49754*1.49644
11/10/2009 09:40:00*1.49727*1.49779*1.4979*1.49724
11/10/2009 09:45:00*1.49779*1.49824*1.49834*1.49747
11/10/2009 09:50:00*1.49824*1.4977*1.4985*1.4974
11/10/2009 09:55:00*1.4977*1.49803*1.49862*1.49764
11/10/2009 10:00:00*1.49803*1.49784*1.49844*1.49784
11/10/2009 10:05:00*1.49784*1.49791*1.49823*1.49754
11/10/2009 10:10:00*1.49791*1.49864*1.49864*1.49782
11/10/2009 10:15:00*1.49864*1.4988*1.49942*1.49853
11/10/2009 10:20:00*1.4988*1.49935*1.49935*1.49867
11/10/2009 10:25:00*1.49935*1.4992*1.49989*1.4992
11/10/2009 10:30:00*1.4992*1.50007*1.50012*1.49914
11/10/2009 10:35:00*1.50007*1.49965*1.50034*1.49962
11/10/2009 10:40:00*1.49965*1.4981*1.49971*1.4981
11/10/2009 10:45:00*1.4981*1.49801*1.49856*1.49779
11/10/2009 10:50:00*1.49801*1.49813*1.49835*1.49788
11/10/2009 10:55:00*1.49813*1.4971*1.49813*1.497
11/10/2009 11:00:00*1.4971*1.49666*1.49725*1.49634
11/10/2009 11:05:00*1.49666*1.49674*1.4972*1.49654
11/10/2009 11:10:00*1.49674*1.49473*1.49674*1.49404
11/10/2009 11:15:00*1.49473*1.49438*1.49531*1.49374
11/10/2009 11:20:00*1.49438*1.49483*1.49493*1.49425
11/10/2009 11:25:00*1.49483*1.49534*1.49573*1.4948
11/10/2009 11:30:00*1.49534*1.4948*1.49544*1.49447
11/10/2009 11:35:00*1.4948*1.494*1.495*1.49386
11/10/2009 11:40:00*1.494*1.49479*1.4952*1.494
11/10/2009 11:45:00*1.49479*1.49509*1.49523*1.49479
11/10/2009 11:50:00*1.49509*1.49615*1.49615*1.49509
11/10/2009 11:55:00*1.49615*1.49636*1.4964*1.49597
11/10/2009 12:00:00*1.49636*1.4958*1.49653*1.49577
11/10/2009 12:05:00*1.4958*1.4956*1.4959*1.49549
11/10/2009 12:10:00*1.4956*1.49485*1.49571*1.4945
11/10/2009 12:15:00*1.49485*1.49491*1.495*1.49454
11/10/2009 12:20:00*1.49491*1.49607*1.49634*1.49491
11/10/2009 12:25:00*1.49607*1.49486*1.49608*1.49478
11/10/2009 12:30:00*1.49486*1.49483*1.49554*1.49432
11/10/2009 12:35:00*1.49483*1.49544*1.49589*1.49456
11/10/2009 12:40:00*1.49544*1.49545*1.49575*1.49504
11/10/2009 12:45:00*1.49545*1.49506*1.49553*1.495
11/10/2009 12:50:00*1.49506*1.49526*1.4953*1.49494
11/10/2009 12:55:00*1.49526*1.49552*1.4956*1.49524
11/10/2009 13:00:00*1.49552*1.49628*1.49629*1.49534
11/10/2009 13:05:00*1.49628*1.49664*1.49673*1.49599
11/10/2009 13:10:00*1.49664*1.49605*1.49664*1.49588
11/10/2009 13:15:00*1.49605*1.4954*1.4961*1.4954
11/10/2009 13:20:00*1.4954*1.49583*1.49583*1.49505
11/10/2009 13:25:00*1.49583*1.49597*1.49602*1.49537
11/10/2009 13:30:00*1.49597*1.49595*1.49599*1.4958
11/10/2009 13:35:00*1.49595*1.49604*1.49617*1.49584
11/10/2009 13:40:00*1.49604*1.49606*1.49631*1.4957
11/10/2009 13:45:00*1.49606*1.49569*1.49606*1.49528
11/10/2009 13:50:00*1.49569*1.49566*1.49572*1.49529
11/10/2009 13:55:00*1.49566*1.49605*1.49609*1.49564
11/10/2009 14:00:00*1.49605*1.49659*1.4967*1.49587
11/10/2009 14:05:00*1.49659*1.49693*1.49693*1.49624
11/10/2009 14:10:00*1.49693*1.49723*1.49732*1.49688
11/10/2009 14:15:00*1.49723*1.49668*1.49723*1.49656
11/10/2009 14:20:00*1.49668*1.49663*1.49701*1.49661
11/10/2009 14:25:00*1.49663*1.49707*1.49714*1.49663
11/10/2009 14:30:00*1.49707*1.49726*1.49731*1.49684
11/10/2009 14:35:00*1.49726*1.49779*1.49791*1.49726
11/10/2009 14:40:00*1.49779*1.49773*1.49808*1.49767
11/10/2009 14:45:00*1.49773*1.49733*1.49788*1.49731
11/10/2009 14:50:00*1.49733*1.49744*1.49762*1.4973
11/10/2009 14:55:00*1.49744*1.49752*1.49769*1.49744
11/10/2009 15:00:00*1.49752*1.4979*1.49826*1.49751
11/10/2009 15:05:00*1.4979*1.4972*1.4979*1.49719
11/10/2009 15:10:00*1.4972*1.497*1.4973*1.49678
11/10/2009 15:15:00*1.497*1.49705*1.4972*1.49664
11/10/2009 15:20:00*1.49705*1.49754*1.49773*1.4969
11/10/2009 15:25:00*1.49754*1.49774*1.49779*1.49737
11/10/2009 15:30:00*1.49774*1.49774*1.49785*1.49754
11/10/2009 15:35:00*1.49774*1.49794*1.49811*1.49774
11/10/2009 15:40:00*1.49794*1.49794*1.49806*1.49779
11/10/2009 15:45:00*1.49794*1.49768*1.49806*1.49768
11/10/2009 15:50:00*1.49768*1.49778*1.4978*1.4976
11/10/2009 15:55:00*1.49778*1.49766*1.49783*1.49757
11/10/2009 16:00:00*1.49766*1.4978*1.4978*1.49757
11/10/2009 16:05:00*1.4978*1.4978*1.4979*1.49772
11/10/2009 16:10:00*1.4978*1.49791*1.49798*1.4978
11/10/2009 16:15:00*1.49791*1.49794*1.498*1.49789
11/10/2009 16:20:00*1.49794*1.49813*1.4982*1.49786
11/10/2009 16:25:00*1.49813*1.49814*1.4983*1.49808
11/10/2009 16:30:00*1.49814*1.49832*1.49858*1.49804
11/10/2009 16:35:00*1.49832*1.49833*1.4985*1.49821
11/10/2009 16:40:00*1.49833*1.49833*1.4984*1.49824
11/10/2009 16:45:00*1.49833*1.49831*1.49834*1.49819
11/10/2009 16:50:00*1.49831*1.49846*1.49871*1.49829
11/10/2009 16:55:00*1.49846*1.49863*1.49869*1.49842
11/10/2009 17:00:00*1.49863*1.49912*1.49913*1.49854
