11/08/2009 17:05:00*1.48446*1.48446*1.48446*1.48446
11/08/2009 17:10:00*1.48446*1.48446*1.48446*1.48446
11/08/2009 17:15:00*1.48446*1.48796*1.48804*1.48446
11/08/2009 17:20:00*1.48796*1.487*1.48796*1.48689
11/08/2009 17:25:00*1.487*1.48698*1.48719*1.48679
11/08/2009 17:30:00*1.48698*1.48686*1.48706*1.48686
11/08/2009 17:35:00*1.48686*1.48691*1.48699*1.48665
11/08/2009 17:40:00*1.48691*1.48752*1.48775*1.48691
11/08/2009 17:45:00*1.48752*1.48779*1.48779*1.48752
11/08/2009 17:50:00*1.48779*1.48753*1.48789*1.48726
11/08/2009 17:55:00*1.48753*1.48697*1.48753*1.48697
11/08/2009 18:00:00*1.48697*1.48707*1.48726*1.48691
11/08/2009 18:05:00*1.48707*1.48739*1.48739*1.48691
11/08/2009 18:10:00*1.48739*1.48773*1.48789*1.4873
11/08/2009 18:15:00*1.48773*1.48724*1.48789*1.48719
11/08/2009 18:20:00*1.48724*1.48677*1.48729*1.48674
11/08/2009 18:25:00*1.48677*1.48679*1.48684*1.48627
11/08/2009 18:30:00*1.48679*1.48754*1.48757*1.48674
11/08/2009 18:35:00*1.48754*1.48737*1.48775*1.48721
11/08/2009 18:40:00*1.48737*1.4869*1.48737*1.4868
11/08/2009 18:45:00*1.4869*1.48689*1.4871*1.48679
11/08/2009 18:50:00*1.48689*1.48655*1.48689*1.48645
11/08/2009 18:55:00*1.48655*1.48626*1.48655*1.48612
11/08/2009 19:00:00*1.48626*1.48652*1.48656*1.48626
11/08/2009 19:05:00*1.48652*1.4859*1.48652*1.4857
11/08/2009 19:10:00*1.4859*1.48522*1.48606*1.48522
11/08/2009 19:15:00*1.48522*1.48559*1.48582*1.48522
11/08/2009 19:20:00*1.48559*1.48614*1.48637*1.48559
11/08/2009 19:25:00*1.48614*1.4863*1.48645*1.48614
11/08/2009 19:30:00*1.4863*1.48681*1.48689*1.48623
11/08/2009 19:35:00*1.48681*1.4878*1.4879*1.48675
11/08/2009 19:40:00*1.4878*1.48828*1.48877*1.4878
11/08/2009 19:45:00*1.48828*1.4882*1.48869*1.4882
11/08/2009 19:50:00*1.4882*1.488*1.48833*1.48781
11/08/2009 19:55:00*1.488*1.48885*1.4889*1.488
11/08/2009 20:00:00*1.48885*1.48938*1.48971*1.48832
11/08/2009 20:05:00*1.48938*1.49014*1.49019*1.48916
11/08/2009 20:10:00*1.49014*1.48991*1.49049*1.48971
11/08/2009 20:15:00*1.48991*1.49048*1.49048*1.48979
11/08/2009 20:20:00*1.49048*1.49008*1.49048*1.48965
11/08/2009 20:25:00*1.49008*1.49015*1.49052*1.48995
11/08/2009 20:30:00*1.49015*1.49002*1.49035*1.48973
11/08/2009 20:35:00*1.49002*1.48898*1.49004*1.4886
11/08/2009 20:40:00*1.48898*1.48904*1.4892*1.48884
11/08/2009 20:45:00*1.48904*1.48907*1.48955*1.48904
11/08/2009 20:50:00*1.48907*1.48885*1.48914*1.48885
11/08/2009 20:55:00*1.48885*1.48862*1.48903*1.4884
11/08/2009 21:00:00*1.48862*1.48847*1.48898*1.48847
11/08/2009 21:05:00*1.48847*1.48899*1.48907*1.48825
11/08/2009 21:10:00*1.48899*1.48871*1.48901*1.48861
11/08/2009 21:15:00*1.48871*1.48926*1.48949*1.48865
11/08/2009 21:20:00*1.48926*1.48945*1.48945*1.48904
11/08/2009 21:25:00*1.48945*1.48944*1.48962*1.4894
11/08/2009 21:30:00*1.48944*1.49024*1.49035*1.48944
11/08/2009 21:35:00*1.49024*1.48999*1.49032*1.48999
11/08/2009 21:40:00*1.48999*1.49019*1.4903*1.48999
11/08/2009 21:45:00*1.49019*1.49013*1.4902*1.4899
11/08/2009 21:50:00*1.49013*1.49121*1.49126*1.49013
11/08/2009 21:55:00*1.49121*1.49065*1.49121*1.49052
11/08/2009 22:00:00*1.49065*1.49113*1.49135*1.49054
11/08/2009 22:05:00*1.49113*1.4911*1.49124*1.49098
11/08/2009 22:10:00*1.4911*1.49071*1.49111*1.49045
11/08/2009 22:15:00*1.49071*1.49091*1.49105*1.49053
11/08/2009 22:20:00*1.49091*1.4908*1.49103*1.4907
11/08/2009 22:25:00*1.4908*1.49046*1.4908*1.49025
11/08/2009 22:30:00*1.49046*1.49089*1.49114*1.49046
11/08/2009 22:35:00*1.49089*1.49067*1.49092*1.4905
11/08/2009 22:40:00*1.49067*1.49057*1.49067*1.49045
11/08/2009 22:45:00*1.49057*1.49098*1.49104*1.49057
11/08/2009 22:50:00*1.49098*1.49215*1.4922*1.49096
11/08/2009 22:55:00*1.49215*1.49205*1.4922*1.49184
11/08/2009 23:00:00*1.49205*1.4919*1.4921*1.49184
11/08/2009 23:05:00*1.4919*1.49207*1.4922*1.49159
11/08/2009 23:10:00*1.49207*1.49195*1.49214*1.4918
11/08/2009 23:15:00*1.49195*1.4923*1.4923*1.4919
11/08/2009 23:20:00*1.4923*1.4936*1.49381*1.49222
11/08/2009 23:25:00*1.4936*1.49365*1.4941*1.49346
11/08/2009 23:30:00*1.49365*1.49365*1.49384*1.49311
11/08/2009 23:35:00*1.49365*1.49326*1.4939*1.4932
11/08/2009 23:40:00*1.49326*1.49328*1.49345*1.49324
11/08/2009 23:45:00*1.49328*1.49318*1.4933*1.49295
11/08/2009 23:50:00*1.49318*1.49335*1.49339*1.49277
11/08/2009 23:55:00*1.49335*1.4937*1.49373*1.49335
11/09/2009 00:00:00*1.4937*1.49375*1.49418*1.49365
11/09/2009 00:05:00*1.49375*1.49334*1.49375*1.49329
11/09/2009 00:10:00*1.49334*1.49358*1.49361*1.49325
11/09/2009 00:15:00*1.49358*1.4935*1.4938*1.4935
11/09/2009 00:20:00*1.4935*1.4934*1.4935*1.4933
11/09/2009 00:25:00*1.4934*1.49324*1.4935*1.49324
11/09/2009 00:30:00*1.49324*1.4931*1.49341*1.49308
11/09/2009 00:35:00*1.4931*1.49326*1.49326*1.49303
11/09/2009 00:40:00*1.49326*1.49345*1.49347*1.49325
11/09/2009 00:45:00*1.49345*1.49347*1.49353*1.49324
11/09/2009 00:50:00*1.49347*1.49291*1.49349*1.4928
11/09/2009 00:55:00*1.49291*1.49336*1.49352*1.4929
11/09/2009 01:00:00*1.49336*1.49406*1.49423*1.49336
11/09/2009 01:05:00*1.49406*1.49349*1.4941*1.4934
11/09/2009 01:10:00*1.49349*1.49364*1.49404*1.49349
11/09/2009 01:15:00*1.49364*1.49384*1.4939*1.49345
11/09/2009 01:20:00*1.49384*1.4942*1.4942*1.49354
11/09/2009 01:25:00*1.4942*1.49404*1.49426*1.49391
11/09/2009 01:30:00*1.49404*1.4935*1.49414*1.49347
11/09/2009 01:35:00*1.4935*1.49389*1.494*1.49344
11/09/2009 01:40:00*1.49389*1.4937*1.494*1.49355
11/09/2009 01:45:00*1.4937*1.49324*1.49375*1.4932
11/09/2009 01:50:00*1.49324*1.49324*1.49343*1.49292
11/09/2009 01:55:00*1.49324*1.4934*1.4935*1.49322
11/09/2009 02:00:00*1.4934*1.49335*1.49348*1.49319
11/09/2009 02:05:00*1.49335*1.49455*1.49472*1.49332
11/09/2009 02:10:00*1.49455*1.49434*1.49472*1.49406
11/09/2009 02:15:00*1.49434*1.49483*1.49507*1.4943
11/09/2009 02:20:00*1.49483*1.49528*1.49548*1.4948
11/09/2009 02:25:00*1.49528*1.49527*1.49537*1.49459
11/09/2009 02:30:00*1.49527*1.49524*1.49585*1.49493
11/09/2009 02:35:00*1.49524*1.4951*1.49533*1.49497
11/09/2009 02:40:00*1.4951*1.49554*1.49566*1.495
11/09/2009 02:45:00*1.49554*1.49555*1.4957*1.49505
11/09/2009 02:50:00*1.49555*1.4954*1.49585*1.49521
11/09/2009 02:55:00*1.4954*1.49643*1.49654*1.49513
11/09/2009 03:00:00*1.49643*1.49734*1.49761*1.49625
11/09/2009 03:05:00*1.49734*1.49724*1.49781*1.49711
11/09/2009 03:10:00*1.49724*1.49796*1.49801*1.49705
11/09/2009 03:15:00*1.49796*1.49751*1.49805*1.49715
11/09/2009 03:20:00*1.49751*1.49716*1.49771*1.4969
11/09/2009 03:25:00*1.49716*1.49636*1.49732*1.49625
11/09/2009 03:30:00*1.49636*1.49632*1.49665*1.49605
11/09/2009 03:35:00*1.49632*1.49675*1.4969*1.49629
11/09/2009 03:40:00*1.49675*1.49658*1.49695*1.49655
11/09/2009 03:45:00*1.49658*1.49678*1.49708*1.4963
11/09/2009 03:50:00*1.49678*1.49643*1.49725*1.49635
11/09/2009 03:55:00*1.49643*1.49615*1.49657*1.4961
11/09/2009 04:00:00*1.49615*1.49613*1.49641*1.49602
11/09/2009 04:05:00*1.49613*1.4962*1.4964*1.49597
11/09/2009 04:10:00*1.4962*1.49567*1.4962*1.49564
11/09/2009 04:15:00*1.49567*1.49562*1.49579*1.49545
11/09/2009 04:20:00*1.49562*1.49576*1.49612*1.49555
11/09/2009 04:25:00*1.49576*1.49602*1.4961*1.49575
11/09/2009 04:30:00*1.49602*1.49695*1.49695*1.49572
11/09/2009 04:35:00*1.49695*1.49633*1.497*1.49628
11/09/2009 04:40:00*1.49633*1.49672*1.49672*1.49606
11/09/2009 04:45:00*1.49672*1.49696*1.49722*1.49664
11/09/2009 04:50:00*1.49696*1.49794*1.49794*1.49675
11/09/2009 04:55:00*1.49794*1.49811*1.49825*1.49765
11/09/2009 05:00:00*1.49811*1.49834*1.49843*1.49805
11/09/2009 05:05:00*1.49834*1.49906*1.49918*1.49832
11/09/2009 05:10:00*1.49906*1.49955*1.49971*1.49906
11/09/2009 05:15:00*1.49955*1.49919*1.49965*1.49919
11/09/2009 05:20:00*1.49919*1.49939*1.49952*1.49909
11/09/2009 05:25:00*1.49939*1.49957*1.49979*1.49933
11/09/2009 05:30:00*1.49957*1.49964*1.50004*1.49945
11/09/2009 05:35:00*1.49964*1.50003*1.50054*1.4995
11/09/2009 05:40:00*1.50003*1.49974*1.50033*1.49943
11/09/2009 05:45:00*1.49974*1.49941*1.49979*1.49929
11/09/2009 05:50:00*1.49941*1.49936*1.49973*1.49922
11/09/2009 05:55:00*1.49936*1.49992*1.50002*1.49929
11/09/2009 06:00:00*1.49992*1.50043*1.50054*1.49991
11/09/2009 06:05:00*1.50043*1.50081*1.50101*1.5003
11/09/2009 06:10:00*1.50081*1.49973*1.50081*1.49964
11/09/2009 06:15:00*1.49973*1.49965*1.50001*1.49959
11/09/2009 06:20:00*1.49965*1.49922*1.49965*1.49905
11/09/2009 06:25:00*1.49922*1.49884*1.49941*1.49875
11/09/2009 06:30:00*1.49884*1.49841*1.49885*1.49837
11/09/2009 06:35:00*1.49841*1.49873*1.49878*1.49823
11/09/2009 06:40:00*1.49873*1.49867*1.49876*1.49823
11/09/2009 06:45:00*1.49867*1.49874*1.49881*1.49862
11/09/2009 06:50:00*1.49874*1.49876*1.49893*1.49869
11/09/2009 06:55:00*1.49876*1.49813*1.49876*1.49795
11/09/2009 07:00:00*1.49813*1.49816*1.49843*1.49813
11/09/2009 07:05:00*1.49816*1.49864*1.49864*1.49809
11/09/2009 07:10:00*1.49864*1.49859*1.49894*1.49849
11/09/2009 07:15:00*1.49859*1.4984*1.49862*1.49835
11/09/2009 07:20:00*1.4984*1.49865*1.49875*1.49824
11/09/2009 07:25:00*1.49865*1.49874*1.49881*1.49855
11/09/2009 07:30:00*1.49874*1.49946*1.4995*1.49868
11/09/2009 07:35:00*1.49946*1.49967*1.49971*1.49926
11/09/2009 07:40:00*1.49967*1.49963*1.49991*1.49952
11/09/2009 07:45:00*1.49963*1.4999*1.49997*1.4996
11/09/2009 07:50:00*1.4999*1.49981*1.50041*1.49979
11/09/2009 07:55:00*1.49981*1.49983*1.5*1.49975
11/09/2009 08:00:00*1.49983*1.49925*1.49983*1.49925
11/09/2009 08:05:00*1.49925*1.49883*1.49949*1.49878
11/09/2009 08:10:00*1.49883*1.49855*1.49892*1.49855
11/09/2009 08:15:00*1.49855*1.49823*1.49877*1.49823
11/09/2009 08:20:00*1.49823*1.4986*1.49862*1.49823
11/09/2009 08:25:00*1.4986*1.49919*1.49931*1.4986
11/09/2009 08:30:00*1.49919*1.49839*1.49919*1.49834
11/09/2009 08:35:00*1.49839*1.49868*1.49875*1.49808
11/09/2009 08:40:00*1.49868*1.49904*1.49917*1.49831
11/09/2009 08:45:00*1.49904*1.49961*1.49992*1.49891
11/09/2009 08:50:00*1.49961*1.50002*1.50022*1.49961
11/09/2009 08:55:00*1.50002*1.5*1.50046*1.49999
11/09/2009 09:00:00*1.5*1.50004*1.5002*1.49984
11/09/2009 09:05:00*1.50004*1.50029*1.50069*1.50004
11/09/2009 09:10:00*1.50029*1.50143*1.50172*1.50029
11/09/2009 09:15:00*1.50143*1.50132*1.50189*1.50122
11/09/2009 09:20:00*1.50132*1.50056*1.50132*1.50048
11/09/2009 09:25:00*1.50056*1.50081*1.50099*1.50038
11/09/2009 09:30:00*1.50081*1.50093*1.50103*1.50028
11/09/2009 09:35:00*1.50093*1.49984*1.501*1.4998
11/09/2009 09:40:00*1.49984*1.49978*1.49996*1.499
11/09/2009 09:45:00*1.49978*1.49972*1.50015*1.49945
11/09/2009 09:50:00*1.49972*1.49982*1.50013*1.49932
11/09/2009 09:55:00*1.49982*1.49968*1.50003*1.49939
11/09/2009 10:00:00*1.49968*1.499*1.49973*1.499
11/09/2009 10:05:00*1.499*1.4995*1.49995*1.499
11/09/2009 10:10:00*1.4995*1.49962*1.49989*1.4995
11/09/2009 10:15:00*1.49962*1.49924*1.49974*1.49911
11/09/2009 10:20:00*1.49924*1.50028*1.50067*1.49915
11/09/2009 10:25:00*1.50028*1.49978*1.50051*1.49978
11/09/2009 10:30:00*1.49978*1.4996*1.49987*1.49942
11/09/2009 10:35:00*1.4996*1.49958*1.49984*1.4994
11/09/2009 10:40:00*1.49958*1.49984*1.49993*1.49918
11/09/2009 10:45:00*1.49984*1.50033*1.50044*1.49967
11/09/2009 10:50:00*1.50033*1.50044*1.50054*1.50013
11/09/2009 10:55:00*1.50044*1.50099*1.50109*1.50017
11/09/2009 11:00:00*1.50099*1.50049*1.50102*1.49999
11/09/2009 11:05:00*1.50049*1.49956*1.5006*1.49956
11/09/2009 11:10:00*1.49956*1.49988*1.50013*1.4995
11/09/2009 11:15:00*1.49988*1.50055*1.50115*1.49985
11/09/2009 11:20:00*1.50055*1.50046*1.50079*1.50031
11/09/2009 11:25:00*1.50046*1.50037*1.50068*1.50031
11/09/2009 11:30:00*1.50037*1.50045*1.5006*1.50009
11/09/2009 11:35:00*1.50045*1.50031*1.5006*1.50028
11/09/2009 11:40:00*1.50031*1.50035*1.50074*1.50031
11/09/2009 11:45:00*1.50035*1.49985*1.50035*1.49958
11/09/2009 11:50:00*1.49985*1.50047*1.50054*1.49973
11/09/2009 11:55:00*1.50047*1.50019*1.50058*1.5
11/09/2009 12:00:00*1.50019*1.49974*1.50026*1.4997
11/09/2009 12:05:00*1.49974*1.49921*1.49975*1.49919
11/09/2009 12:10:00*1.49921*1.49942*1.49958*1.49915
11/09/2009 12:15:00*1.49942*1.49957*1.49992*1.49939
11/09/2009 12:20:00*1.49957*1.49959*1.4998*1.49937
11/09/2009 12:25:00*1.49959*1.49957*1.49998*1.49945
11/09/2009 12:30:00*1.49957*1.49911*1.49957*1.49911
11/09/2009 12:35:00*1.49911*1.49932*1.49934*1.49908
11/09/2009 12:40:00*1.49932*1.4992*1.49932*1.49905
11/09/2009 12:45:00*1.4992*1.49964*1.49979*1.49912
11/09/2009 12:50:00*1.49964*1.50017*1.50025*1.49962
11/09/2009 12:55:00*1.50017*1.50037*1.50045*1.49985
11/09/2009 13:00:00*1.50037*1.50046*1.5007*1.5002
11/09/2009 13:05:00*1.50046*1.49981*1.50056*1.49958
11/09/2009 13:10:00*1.49981*1.49865*1.49995*1.49865
11/09/2009 13:15:00*1.49865*1.4992*1.4992*1.49858
11/09/2009 13:20:00*1.4992*1.4993*1.4993*1.4986
11/09/2009 13:25:00*1.4993*1.49917*1.49951*1.499
11/09/2009 13:30:00*1.49917*1.49895*1.49941*1.49895
11/09/2009 13:35:00*1.49895*1.49892*1.499*1.49858
11/09/2009 13:40:00*1.49892*1.49956*1.49956*1.49874
11/09/2009 13:45:00*1.49956*1.49918*1.49981*1.49918
11/09/2009 13:50:00*1.49918*1.49922*1.49935*1.49914
11/09/2009 13:55:00*1.49922*1.49908*1.49923*1.49882
11/09/2009 14:00:00*1.49908*1.49958*1.49958*1.49882
11/09/2009 14:05:00*1.49958*1.4995*1.49977*1.49916
11/09/2009 14:10:00*1.4995*1.49945*1.49954*1.49918
11/09/2009 14:15:00*1.49945*1.4993*1.49974*1.49929
11/09/2009 14:20:00*1.4993*1.49902*1.49933*1.49881
11/09/2009 14:25:00*1.49902*1.49915*1.4992*1.49875
11/09/2009 14:30:00*1.49915*1.49895*1.49915*1.49872
11/09/2009 14:35:00*1.49895*1.49885*1.49896*1.49855
11/09/2009 14:40:00*1.49885*1.49926*1.49926*1.49885
11/09/2009 14:45:00*1.49926*1.49962*1.4997*1.49914
11/09/2009 14:50:00*1.49962*1.49966*1.49975*1.49955
11/09/2009 14:55:00*1.49966*1.49969*1.49993*1.49953
11/09/2009 15:00:00*1.49969*1.49969*1.49969*1.4992
11/09/2009 15:05:00*1.49969*1.49945*1.49969*1.49942
11/09/2009 15:10:00*1.49945*1.49956*1.49956*1.49932
11/09/2009 15:15:00*1.49956*1.49956*1.49961*1.4995
11/09/2009 15:20:00*1.49956*1.49964*1.49971*1.4995
11/09/2009 15:25:00*1.49964*1.49952*1.49964*1.49952
11/09/2009 15:30:00*1.49952*1.499*1.49958*1.4988
11/09/2009 15:35:00*1.499*1.49901*1.49924*1.49897
11/09/2009 15:40:00*1.49901*1.49883*1.49934*1.49883
11/09/2009 15:45:00*1.49883*1.4986*1.49899*1.49842
11/09/2009 15:50:00*1.4986*1.49862*1.49879*1.49848
11/09/2009 15:55:00*1.49862*1.49901*1.49911*1.49856
11/09/2009 16:00:00*1.49901*1.49864*1.49902*1.49864
11/09/2009 16:05:00*1.49864*1.49906*1.49911*1.49864
11/09/2009 16:10:00*1.49906*1.4993*1.49932*1.49906
11/09/2009 16:15:00*1.4993*1.49927*1.4994*1.49926
11/09/2009 16:20:00*1.49927*1.49936*1.49936*1.49915
11/09/2009 16:25:00*1.49936*1.4996*1.49969*1.49933
11/09/2009 16:30:00*1.4996*1.49955*1.49964*1.49955
11/09/2009 16:35:00*1.49955*1.4992*1.49959*1.49903
11/09/2009 16:40:00*1.4992*1.49926*1.49944*1.49917
11/09/2009 16:45:00*1.49926*1.49939*1.49944*1.49926
11/09/2009 16:50:00*1.49939*1.4996*1.49963*1.49937
11/09/2009 16:55:00*1.4996*1.49947*1.49971*1.49925
11/09/2009 17:00:00*1.49947*1.49973*1.49982*1.49921
