11/05/2009 17:05:00*1.48674*1.48685*1.48692*1.4865
11/05/2009 17:10:00*1.48685*1.48674*1.48695*1.48655
11/05/2009 17:15:00*1.48674*1.48665*1.48674*1.48663
11/05/2009 17:20:00*1.48665*1.4866*1.48665*1.48655
11/05/2009 17:25:00*1.4866*1.48679*1.48679*1.4866
11/05/2009 17:30:00*1.48679*1.48695*1.487*1.48679
11/05/2009 17:35:00*1.48695*1.48668*1.48705*1.48668
11/05/2009 17:40:00*1.48668*1.48673*1.4868*1.48668
11/05/2009 17:45:00*1.48673*1.48706*1.48749*1.4867
11/05/2009 17:50:00*1.48706*1.48704*1.48706*1.48704
11/05/2009 17:55:00*1.48704*1.48707*1.48711*1.48695
11/05/2009 18:00:00*1.48707*1.48721*1.4873*1.48696
11/05/2009 18:05:00*1.48721*1.48675*1.48721*1.4867
11/05/2009 18:10:00*1.48675*1.48663*1.48681*1.4866
11/05/2009 18:15:00*1.48663*1.48665*1.48665*1.48655
11/05/2009 18:20:00*1.48665*1.48675*1.48685*1.48659
11/05/2009 18:25:00*1.48675*1.4867*1.48675*1.4866
11/05/2009 18:30:00*1.4867*1.48672*1.48697*1.48665
11/05/2009 18:35:00*1.48672*1.4873*1.48738*1.48672
11/05/2009 18:40:00*1.4873*1.4874*1.48745*1.48709
11/05/2009 18:45:00*1.4874*1.48781*1.48789*1.4874
11/05/2009 18:50:00*1.48781*1.48775*1.48787*1.48771
11/05/2009 18:55:00*1.48775*1.48775*1.48787*1.48771
11/05/2009 19:00:00*1.48775*1.48759*1.48778*1.48752
11/05/2009 19:05:00*1.48759*1.4868*1.48759*1.48665
11/05/2009 19:10:00*1.4868*1.48664*1.4868*1.48653
11/05/2009 19:15:00*1.48664*1.48662*1.48693*1.48636
11/05/2009 19:20:00*1.48662*1.48672*1.48695*1.48662
11/05/2009 19:25:00*1.48672*1.4867*1.48705*1.48655
11/05/2009 19:30:00*1.4867*1.48673*1.48687*1.48648
11/05/2009 19:35:00*1.48673*1.48715*1.4878*1.48655
11/05/2009 19:40:00*1.48715*1.48695*1.48738*1.48689
11/05/2009 19:45:00*1.48695*1.4873*1.48743*1.48693
11/05/2009 19:50:00*1.4873*1.4874*1.48767*1.48704
11/05/2009 19:55:00*1.4874*1.48611*1.48746*1.48605
11/05/2009 20:00:00*1.48611*1.48644*1.48646*1.48561
11/05/2009 20:05:00*1.48644*1.48639*1.48688*1.48634
11/05/2009 20:10:00*1.48639*1.48636*1.48649*1.48636
11/05/2009 20:15:00*1.48636*1.48636*1.48663*1.4863
11/05/2009 20:20:00*1.48636*1.487*1.487*1.48636
11/05/2009 20:25:00*1.487*1.48683*1.48702*1.48676
11/05/2009 20:30:00*1.48683*1.48665*1.48696*1.4866
11/05/2009 20:35:00*1.48665*1.48644*1.48676*1.48623
11/05/2009 20:40:00*1.48644*1.48645*1.48654*1.48607
11/05/2009 20:45:00*1.48645*1.48625*1.48645*1.4861
11/05/2009 20:50:00*1.48625*1.48595*1.48648*1.48593
11/05/2009 20:55:00*1.48595*1.48582*1.48612*1.4857
11/05/2009 21:00:00*1.48582*1.48586*1.48607*1.4858
11/05/2009 21:05:00*1.48586*1.48625*1.48633*1.48586
11/05/2009 21:10:00*1.48625*1.48613*1.48634*1.48602
11/05/2009 21:15:00*1.48613*1.48636*1.48644*1.48613
11/05/2009 21:20:00*1.48636*1.48656*1.48659*1.48628
11/05/2009 21:25:00*1.48656*1.48656*1.4867*1.48656
11/05/2009 21:30:00*1.48656*1.48663*1.48663*1.48641
11/05/2009 21:35:00*1.48663*1.48675*1.48676*1.4865
11/05/2009 21:40:00*1.48675*1.48681*1.48685*1.48656
11/05/2009 21:45:00*1.48681*1.48681*1.48688*1.48677
11/05/2009 21:50:00*1.48681*1.48703*1.48723*1.48675
11/05/2009 21:55:00*1.48703*1.4867*1.48706*1.4866
11/05/2009 22:00:00*1.4867*1.48689*1.48693*1.4866
11/05/2009 22:05:00*1.48689*1.48685*1.48703*1.48682
11/05/2009 22:10:00*1.48685*1.48728*1.48731*1.48677
11/05/2009 22:15:00*1.48728*1.48729*1.48729*1.48707
11/05/2009 22:20:00*1.48729*1.48728*1.48754*1.48726
11/05/2009 22:25:00*1.48728*1.48743*1.48743*1.48714
11/05/2009 22:30:00*1.48743*1.48755*1.48761*1.4874
11/05/2009 22:35:00*1.48755*1.48733*1.48765*1.48725
11/05/2009 22:40:00*1.48733*1.48729*1.48735*1.48729
11/05/2009 22:45:00*1.48729*1.48721*1.48737*1.48707
11/05/2009 22:50:00*1.48721*1.48731*1.48734*1.48713
11/05/2009 22:55:00*1.48731*1.48747*1.4876*1.48722
11/05/2009 23:00:00*1.48747*1.48764*1.48764*1.48745
11/05/2009 23:05:00*1.48764*1.48744*1.48764*1.48744
11/05/2009 23:10:00*1.48744*1.48755*1.48761*1.48714
11/05/2009 23:15:00*1.48755*1.4875*1.4877*1.4875
11/05/2009 23:20:00*1.4875*1.48775*1.48792*1.4875
11/05/2009 23:25:00*1.48775*1.48749*1.48785*1.48747
11/05/2009 23:30:00*1.48749*1.48726*1.48755*1.48718
11/05/2009 23:35:00*1.48726*1.48721*1.48739*1.48711
11/05/2009 23:40:00*1.48721*1.48694*1.48735*1.48679
11/05/2009 23:45:00*1.48694*1.48688*1.48725*1.48676
11/05/2009 23:50:00*1.48688*1.48718*1.48724*1.48684
11/05/2009 23:55:00*1.48718*1.48745*1.48752*1.48718
11/06/2009 00:00:00*1.48745*1.48733*1.48746*1.48726
11/06/2009 00:05:00*1.48733*1.48727*1.48746*1.48723
11/06/2009 00:10:00*1.48727*1.48738*1.48746*1.48727
11/06/2009 00:15:00*1.48738*1.48735*1.48747*1.48715
11/06/2009 00:20:00*1.48735*1.48747*1.48747*1.48732
11/06/2009 00:25:00*1.48747*1.48751*1.48766*1.48745
11/06/2009 00:30:00*1.48751*1.48764*1.48775*1.48751
11/06/2009 00:35:00*1.48764*1.48776*1.48793*1.4875
11/06/2009 00:40:00*1.48776*1.48764*1.48791*1.4876
11/06/2009 00:45:00*1.48764*1.48764*1.48765*1.48753
11/06/2009 00:50:00*1.48764*1.48765*1.48765*1.48744
11/06/2009 00:55:00*1.48765*1.48801*1.48821*1.48748
11/06/2009 01:00:00*1.48801*1.48804*1.48824*1.48784
11/06/2009 01:05:00*1.48804*1.48758*1.48804*1.48754
11/06/2009 01:10:00*1.48758*1.48784*1.48789*1.48755
11/06/2009 01:15:00*1.48784*1.48766*1.4879*1.48766
11/06/2009 01:20:00*1.48766*1.4872*1.48773*1.487
11/06/2009 01:25:00*1.4872*1.48716*1.48731*1.48703
11/06/2009 01:30:00*1.48716*1.48736*1.48749*1.48705
11/06/2009 01:35:00*1.48736*1.48763*1.48766*1.48723
11/06/2009 01:40:00*1.48763*1.48706*1.48766*1.48706
11/06/2009 01:45:00*1.48706*1.48733*1.48755*1.487
11/06/2009 01:50:00*1.48733*1.48706*1.48736*1.48683
11/06/2009 01:55:00*1.48706*1.48678*1.48716*1.48678
11/06/2009 02:00:00*1.48678*1.48702*1.48708*1.48655
11/06/2009 02:05:00*1.48702*1.48721*1.48721*1.48691
11/06/2009 02:10:00*1.48721*1.48683*1.48743*1.48683
11/06/2009 02:15:00*1.48683*1.48673*1.48683*1.48635
11/06/2009 02:20:00*1.48673*1.48721*1.48722*1.48671
11/06/2009 02:25:00*1.48721*1.48693*1.48721*1.48682
11/06/2009 02:30:00*1.48693*1.48733*1.48752*1.48693
11/06/2009 02:35:00*1.48733*1.4872*1.48733*1.48683
11/06/2009 02:40:00*1.4872*1.48723*1.48731*1.4871
11/06/2009 02:45:00*1.48723*1.48711*1.48723*1.48705
11/06/2009 02:50:00*1.48711*1.48751*1.48763*1.48711
11/06/2009 02:55:00*1.48751*1.4877*1.48815*1.48735
11/06/2009 03:00:00*1.4877*1.48758*1.48784*1.48741
11/06/2009 03:05:00*1.48758*1.48705*1.48758*1.48681
11/06/2009 03:10:00*1.48705*1.48726*1.48751*1.48663
11/06/2009 03:15:00*1.48726*1.48771*1.48786*1.48702
11/06/2009 03:20:00*1.48771*1.48727*1.4878*1.48686
11/06/2009 03:25:00*1.48727*1.48729*1.48732*1.48698
11/06/2009 03:30:00*1.48729*1.48752*1.48761*1.48726
11/06/2009 03:35:00*1.48752*1.48771*1.48775*1.48739
11/06/2009 03:40:00*1.48771*1.48894*1.48896*1.48755
11/06/2009 03:45:00*1.48894*1.48915*1.48919*1.48861
11/06/2009 03:50:00*1.48915*1.48966*1.48968*1.48913
11/06/2009 03:55:00*1.48966*1.48952*1.48969*1.4892
11/06/2009 04:00:00*1.48952*1.48952*1.48971*1.48915
11/06/2009 04:05:00*1.48952*1.48925*1.48953*1.48919
11/06/2009 04:10:00*1.48925*1.48895*1.48938*1.48895
11/06/2009 04:15:00*1.48895*1.48883*1.48915*1.48872
11/06/2009 04:20:00*1.48883*1.48951*1.48992*1.48883
11/06/2009 04:25:00*1.48951*1.4893*1.48979*1.4893
11/06/2009 04:30:00*1.4893*1.48922*1.48941*1.4889
11/06/2009 04:35:00*1.48922*1.48953*1.4896*1.48918
11/06/2009 04:40:00*1.48953*1.48948*1.4896*1.48934
11/06/2009 04:45:00*1.48948*1.48945*1.48959*1.48935
11/06/2009 04:50:00*1.48945*1.48992*1.48992*1.4894
11/06/2009 04:55:00*1.48992*1.48961*1.48999*1.48954
11/06/2009 05:00:00*1.48961*1.48974*1.49002*1.48961
11/06/2009 05:05:00*1.48974*1.49024*1.49031*1.4897
11/06/2009 05:10:00*1.49024*1.49013*1.49038*1.48985
11/06/2009 05:15:00*1.49013*1.48955*1.49043*1.48953
11/06/2009 05:20:00*1.48955*1.48942*1.48977*1.48921
11/06/2009 05:25:00*1.48942*1.4892*1.48954*1.48915
11/06/2009 05:30:00*1.4892*1.4894*1.48945*1.48908
11/06/2009 05:35:00*1.4894*1.4898*1.48981*1.48938
11/06/2009 05:40:00*1.4898*1.48943*1.4898*1.48933
11/06/2009 05:45:00*1.48943*1.48941*1.48976*1.4893
11/06/2009 05:50:00*1.48941*1.48937*1.4896*1.48923
11/06/2009 05:55:00*1.48937*1.48937*1.48955*1.48931
11/06/2009 06:00:00*1.48937*1.48921*1.48944*1.48909
11/06/2009 06:05:00*1.48921*1.4896*1.48965*1.48916
11/06/2009 06:10:00*1.4896*1.48855*1.48967*1.48852
11/06/2009 06:15:00*1.48855*1.48855*1.48867*1.48845
11/06/2009 06:20:00*1.48855*1.48833*1.48884*1.48832
11/06/2009 06:25:00*1.48833*1.48809*1.48833*1.48771
11/06/2009 06:30:00*1.48809*1.4879*1.48815*1.4878
11/06/2009 06:35:00*1.4879*1.48788*1.48804*1.48786
11/06/2009 06:40:00*1.48788*1.48798*1.48809*1.4877
11/06/2009 06:45:00*1.48798*1.48769*1.488*1.48763
11/06/2009 06:50:00*1.48769*1.48758*1.48769*1.48743
11/06/2009 06:55:00*1.48758*1.48765*1.48772*1.48742
11/06/2009 07:00:00*1.48765*1.4875*1.48769*1.48741
11/06/2009 07:05:00*1.4875*1.48707*1.4875*1.48645
11/06/2009 07:10:00*1.48707*1.48735*1.48763*1.48695
11/06/2009 07:15:00*1.48735*1.48744*1.48764*1.4873
11/06/2009 07:20:00*1.48744*1.48747*1.48761*1.48738
11/06/2009 07:25:00*1.48747*1.48763*1.48776*1.4874
11/06/2009 07:30:00*1.48763*1.488*1.4881*1.48757
11/06/2009 07:35:00*1.488*1.48775*1.48847*1.48771
11/06/2009 07:40:00*1.48775*1.4873*1.48775*1.48723
11/06/2009 07:45:00*1.4873*1.48764*1.48774*1.48726
11/06/2009 07:50:00*1.48764*1.48739*1.48774*1.48715
11/06/2009 07:55:00*1.48739*1.48708*1.48739*1.48693
11/06/2009 08:00:00*1.48708*1.48695*1.48714*1.48683
11/06/2009 08:05:00*1.48695*1.4869*1.48699*1.48652
11/06/2009 08:10:00*1.4869*1.48665*1.48708*1.48665
11/06/2009 08:15:00*1.48665*1.48613*1.48677*1.48595
11/06/2009 08:20:00*1.48613*1.48602*1.48614*1.4855
11/06/2009 08:25:00*1.48602*1.48545*1.48614*1.48538
11/06/2009 08:30:00*1.48545*1.48713*1.48713*1.48505
11/06/2009 08:35:00*1.48713*1.48436*1.48713*1.48244
11/06/2009 08:40:00*1.48436*1.48461*1.48512*1.482
11/06/2009 08:45:00*1.48461*1.48532*1.4863*1.48389
11/06/2009 08:50:00*1.48532*1.48303*1.48628*1.4827
11/06/2009 08:55:00*1.48303*1.48212*1.48303*1.48129
11/06/2009 09:00:00*1.48212*1.48402*1.48453*1.48203
11/06/2009 09:05:00*1.48402*1.48407*1.48498*1.48311
11/06/2009 09:10:00*1.48407*1.48527*1.48527*1.48391
11/06/2009 09:15:00*1.48527*1.48698*1.48784*1.4852
11/06/2009 09:20:00*1.48698*1.48652*1.48699*1.48609
11/06/2009 09:25:00*1.48652*1.48581*1.48664*1.48519
11/06/2009 09:30:00*1.48581*1.4863*1.48649*1.48555
11/06/2009 09:35:00*1.4863*1.48678*1.48706*1.48575
11/06/2009 09:40:00*1.48678*1.48831*1.48867*1.48675
11/06/2009 09:45:00*1.48831*1.4892*1.49039*1.4883
11/06/2009 09:50:00*1.4892*1.48881*1.4901*1.48852
11/06/2009 09:55:00*1.48881*1.48869*1.48939*1.48821
11/06/2009 10:00:00*1.48869*1.48902*1.48951*1.48852
11/06/2009 10:05:00*1.48902*1.48973*1.48984*1.48854
11/06/2009 10:10:00*1.48973*1.49063*1.49129*1.48963
11/06/2009 10:15:00*1.49063*1.49038*1.49074*1.49005
11/06/2009 10:20:00*1.49038*1.48939*1.49042*1.48902
11/06/2009 10:25:00*1.48939*1.48911*1.48973*1.48879
11/06/2009 10:30:00*1.48911*1.48724*1.48911*1.48724
11/06/2009 10:35:00*1.48724*1.4873*1.48735*1.48641
11/06/2009 10:40:00*1.4873*1.4866*1.48732*1.48595
11/06/2009 10:45:00*1.4866*1.48595*1.4867*1.48568
11/06/2009 10:50:00*1.48595*1.48661*1.48694*1.48554
11/06/2009 10:55:00*1.48661*1.48731*1.48731*1.48629
11/06/2009 11:00:00*1.48731*1.48691*1.4874*1.4868
11/06/2009 11:05:00*1.48691*1.48688*1.48695*1.48653
11/06/2009 11:10:00*1.48688*1.48731*1.48735*1.4866
11/06/2009 11:15:00*1.48731*1.48696*1.48731*1.48661
11/06/2009 11:20:00*1.48696*1.48743*1.48749*1.48685
11/06/2009 11:25:00*1.48743*1.48541*1.48743*1.48519
11/06/2009 11:30:00*1.48541*1.48523*1.48541*1.48422
11/06/2009 11:35:00*1.48523*1.4849*1.48561*1.48485
11/06/2009 11:40:00*1.4849*1.48369*1.48501*1.48325
11/06/2009 11:45:00*1.48369*1.48453*1.48475*1.48359
11/06/2009 11:50:00*1.48453*1.48476*1.48487*1.48442
11/06/2009 11:55:00*1.48476*1.48493*1.48514*1.4846
11/06/2009 12:00:00*1.48493*1.48335*1.48511*1.48335
11/06/2009 12:05:00*1.48335*1.48342*1.4838*1.48318
11/06/2009 12:10:00*1.48342*1.48414*1.48423*1.4833
11/06/2009 12:15:00*1.48414*1.48475*1.4849*1.48413
11/06/2009 12:20:00*1.48475*1.48481*1.48489*1.48443
11/06/2009 12:25:00*1.48481*1.48474*1.48514*1.48453
11/06/2009 12:30:00*1.48474*1.4846*1.48541*1.48457
11/06/2009 12:35:00*1.4846*1.4852*1.48523*1.48458
11/06/2009 12:40:00*1.4852*1.48443*1.48565*1.4837
11/06/2009 12:45:00*1.48443*1.48391*1.48445*1.48391
11/06/2009 12:50:00*1.48391*1.48345*1.48415*1.48339
11/06/2009 12:55:00*1.48345*1.48359*1.48387*1.48339
11/06/2009 13:00:00*1.48359*1.48392*1.48439*1.48357
11/06/2009 13:05:00*1.48392*1.48345*1.4843*1.48343
11/06/2009 13:10:00*1.48345*1.4835*1.4837*1.4834
11/06/2009 13:15:00*1.4835*1.48345*1.48354*1.4828
11/06/2009 13:20:00*1.48345*1.48415*1.48425*1.48345
11/06/2009 13:25:00*1.48415*1.48421*1.48433*1.48391
11/06/2009 13:30:00*1.48421*1.48394*1.48421*1.48355
11/06/2009 13:35:00*1.48394*1.48412*1.48416*1.48371
11/06/2009 13:40:00*1.48412*1.48363*1.48429*1.4836
11/06/2009 13:45:00*1.48363*1.48375*1.48398*1.48362
11/06/2009 13:50:00*1.48375*1.48363*1.48404*1.48363
11/06/2009 13:55:00*1.48363*1.48382*1.48419*1.48363
11/06/2009 14:00:00*1.48382*1.48393*1.48411*1.48365
11/06/2009 14:05:00*1.48393*1.48385*1.48408*1.4838
11/06/2009 14:10:00*1.48385*1.48337*1.48408*1.48332
11/06/2009 14:15:00*1.48337*1.4835*1.48362*1.48324
11/06/2009 14:20:00*1.4835*1.48341*1.48351*1.48331
11/06/2009 14:25:00*1.48341*1.48381*1.48381*1.48341
11/06/2009 14:30:00*1.48381*1.48421*1.48424*1.48375
11/06/2009 14:35:00*1.48421*1.48397*1.48422*1.48375
11/06/2009 14:40:00*1.48397*1.48424*1.48424*1.48391
11/06/2009 14:45:00*1.48424*1.48411*1.48433*1.48403
11/06/2009 14:50:00*1.48411*1.48375*1.48411*1.48371
11/06/2009 14:55:00*1.48375*1.48395*1.48421*1.48373
11/06/2009 15:00:00*1.48395*1.4835*1.48408*1.4835
11/06/2009 15:05:00*1.4835*1.48347*1.48357*1.4833
11/06/2009 15:10:00*1.48347*1.48334*1.48361*1.48332
11/06/2009 15:15:00*1.48334*1.4837*1.48407*1.48334
11/06/2009 15:20:00*1.4837*1.4838*1.4838*1.48343
11/06/2009 15:25:00*1.4838*1.4837*1.48396*1.48353
11/06/2009 15:30:00*1.4837*1.48385*1.48388*1.48365
11/06/2009 15:35:00*1.48385*1.48378*1.48388*1.4837
11/06/2009 15:40:00*1.48378*1.48414*1.4842*1.48378
11/06/2009 15:45:00*1.48414*1.4844*1.48443*1.48414
11/06/2009 15:50:00*1.4844*1.4842*1.4844*1.484
11/06/2009 15:55:00*1.4842*1.4843*1.48439*1.48405
11/06/2009 16:00:00*1.4843*1.48446*1.4845*1.48405
11/06/2009 16:05:00*1.48446*1.48446*1.48446*1.48434
