11/04/2009 17:05:00*1.48586*1.48645*1.48677*1.48586
11/04/2009 17:10:00*1.48645*1.48672*1.48676*1.48645
11/04/2009 17:15:00*1.48672*1.48704*1.48705*1.48663
11/04/2009 17:20:00*1.48704*1.48725*1.48725*1.48702
11/04/2009 17:25:00*1.48725*1.48749*1.48766*1.4872
11/04/2009 17:30:00*1.48749*1.48736*1.48749*1.48719
11/04/2009 17:35:00*1.48736*1.48745*1.48755*1.48729
11/04/2009 17:40:00*1.48745*1.48759*1.48809*1.48745
11/04/2009 17:45:00*1.48759*1.4871*1.48759*1.48705
11/04/2009 17:50:00*1.4871*1.4873*1.48735*1.4871
11/04/2009 17:55:00*1.4873*1.4873*1.4874*1.48695
11/04/2009 18:00:00*1.4873*1.4876*1.48774*1.4873
11/04/2009 18:05:00*1.4876*1.487*1.4876*1.48675
11/04/2009 18:10:00*1.487*1.48669*1.48709*1.48669
11/04/2009 18:15:00*1.48669*1.4867*1.48679*1.48659
11/04/2009 18:20:00*1.4867*1.48675*1.48695*1.4867
11/04/2009 18:25:00*1.48675*1.48669*1.48675*1.48662
11/04/2009 18:30:00*1.48669*1.4866*1.48669*1.4865
11/04/2009 18:35:00*1.4866*1.48658*1.48661*1.4865
11/04/2009 18:40:00*1.48658*1.48656*1.48659*1.48652
11/04/2009 18:45:00*1.48656*1.48644*1.48659*1.48642
11/04/2009 18:50:00*1.48644*1.48594*1.48684*1.48594
11/04/2009 18:55:00*1.48594*1.48605*1.48618*1.48575
11/04/2009 19:00:00*1.48605*1.48654*1.48675*1.48605
11/04/2009 19:05:00*1.48654*1.48619*1.48654*1.48584
11/04/2009 19:10:00*1.48619*1.48671*1.48671*1.48602
11/04/2009 19:15:00*1.48671*1.48691*1.48711*1.4866
11/04/2009 19:20:00*1.48691*1.48685*1.48701*1.48664
11/04/2009 19:25:00*1.48685*1.48626*1.48685*1.48596
11/04/2009 19:30:00*1.48626*1.4868*1.48682*1.48618
11/04/2009 19:35:00*1.4868*1.48685*1.4871*1.4866
11/04/2009 19:40:00*1.48685*1.48726*1.48735*1.48672
11/04/2009 19:45:00*1.48726*1.48735*1.4874*1.48723
11/04/2009 19:50:00*1.48735*1.48585*1.48735*1.48582
11/04/2009 19:55:00*1.48585*1.48498*1.48597*1.4846
11/04/2009 20:00:00*1.48498*1.48383*1.48498*1.48383
11/04/2009 20:05:00*1.48383*1.48379*1.48394*1.48355
11/04/2009 20:10:00*1.48379*1.48385*1.48413*1.48374
11/04/2009 20:15:00*1.48385*1.48314*1.4839*1.48295
11/04/2009 20:20:00*1.48314*1.48402*1.4841*1.48314
11/04/2009 20:25:00*1.48402*1.4842*1.48431*1.48387
11/04/2009 20:30:00*1.4842*1.48383*1.48424*1.48369
11/04/2009 20:35:00*1.48383*1.48355*1.48389*1.4835
11/04/2009 20:40:00*1.48355*1.48296*1.48355*1.4828
11/04/2009 20:45:00*1.48296*1.48289*1.48335*1.4828
11/04/2009 20:50:00*1.48289*1.4835*1.4835*1.48289
11/04/2009 20:55:00*1.4835*1.48333*1.48376*1.4833
11/04/2009 21:00:00*1.48333*1.48364*1.48373*1.48333
11/04/2009 21:05:00*1.48364*1.48382*1.4842*1.48364
11/04/2009 21:10:00*1.48382*1.48397*1.48404*1.48355
11/04/2009 21:15:00*1.48397*1.48415*1.48415*1.48379
11/04/2009 21:20:00*1.48415*1.4841*1.48419*1.4839
11/04/2009 21:25:00*1.4841*1.48422*1.48424*1.4839
11/04/2009 21:30:00*1.48422*1.48444*1.48447*1.484
11/04/2009 21:35:00*1.48444*1.48442*1.4847*1.48415
11/04/2009 21:40:00*1.48442*1.48466*1.48466*1.4844
11/04/2009 21:45:00*1.48466*1.48456*1.48472*1.48445
11/04/2009 21:50:00*1.48456*1.48426*1.48456*1.48419
11/04/2009 21:55:00*1.48426*1.48455*1.48457*1.48415
11/04/2009 22:00:00*1.48455*1.48425*1.48464*1.48425
11/04/2009 22:05:00*1.48425*1.48401*1.48433*1.4838
11/04/2009 22:10:00*1.48401*1.48385*1.48402*1.48385
11/04/2009 22:15:00*1.48385*1.48325*1.48389*1.48325
11/04/2009 22:20:00*1.48325*1.48323*1.48349*1.48319
11/04/2009 22:25:00*1.48323*1.48345*1.48345*1.48319
11/04/2009 22:30:00*1.48345*1.48347*1.48365*1.4834
11/04/2009 22:35:00*1.48347*1.4831*1.48351*1.48295
11/04/2009 22:40:00*1.4831*1.4828*1.48317*1.48271
11/04/2009 22:45:00*1.4828*1.48239*1.48289*1.4823
11/04/2009 22:50:00*1.48239*1.48337*1.48339*1.48239
11/04/2009 22:55:00*1.48337*1.48325*1.48378*1.48325
11/04/2009 23:00:00*1.48325*1.48315*1.4833*1.48295
11/04/2009 23:05:00*1.48315*1.48365*1.48371*1.48314
11/04/2009 23:10:00*1.48365*1.48384*1.48408*1.4834
11/04/2009 23:15:00*1.48384*1.4838*1.48384*1.48342
11/04/2009 23:20:00*1.4838*1.48374*1.48395*1.48355
11/04/2009 23:25:00*1.48374*1.48355*1.48389*1.48355
11/04/2009 23:30:00*1.48355*1.48375*1.4838*1.48355
11/04/2009 23:35:00*1.48375*1.48365*1.48378*1.48348
11/04/2009 23:40:00*1.48365*1.48366*1.48374*1.48364
11/04/2009 23:45:00*1.48366*1.4839*1.48395*1.48366
11/04/2009 23:50:00*1.4839*1.48369*1.48417*1.48369
11/04/2009 23:55:00*1.48369*1.4835*1.48375*1.48315
11/05/2009 00:00:00*1.4835*1.48402*1.48412*1.4835
11/05/2009 00:05:00*1.48402*1.48387*1.48415*1.48385
11/05/2009 00:10:00*1.48387*1.48415*1.48419*1.48377
11/05/2009 00:15:00*1.48415*1.48425*1.4846*1.48415
11/05/2009 00:20:00*1.48425*1.48396*1.4844*1.48394
11/05/2009 00:25:00*1.48396*1.48375*1.48402*1.48365
11/05/2009 00:30:00*1.48375*1.48395*1.484*1.4836
11/05/2009 00:35:00*1.48395*1.48391*1.48395*1.48373
11/05/2009 00:40:00*1.48391*1.48404*1.48424*1.48386
11/05/2009 00:45:00*1.48404*1.48443*1.48461*1.48404
11/05/2009 00:50:00*1.48443*1.48509*1.48534*1.48443
11/05/2009 00:55:00*1.48509*1.4854*1.48552*1.48505
11/05/2009 01:00:00*1.4854*1.48483*1.4854*1.48455
11/05/2009 01:05:00*1.48483*1.48494*1.48523*1.4848
11/05/2009 01:10:00*1.48494*1.48465*1.48494*1.4846
11/05/2009 01:15:00*1.48465*1.4848*1.48483*1.48455
11/05/2009 01:20:00*1.4848*1.48486*1.48494*1.48459
11/05/2009 01:25:00*1.48486*1.48495*1.48517*1.48482
11/05/2009 01:30:00*1.48495*1.4845*1.48496*1.48445
11/05/2009 01:35:00*1.4845*1.48445*1.48476*1.4842
11/05/2009 01:40:00*1.48445*1.48371*1.48456*1.4837
11/05/2009 01:45:00*1.48371*1.483*1.48371*1.483
11/05/2009 01:50:00*1.483*1.48284*1.48315*1.48236
11/05/2009 01:55:00*1.48284*1.48239*1.48285*1.48155
11/05/2009 02:00:00*1.48239*1.48229*1.48239*1.48173
11/05/2009 02:05:00*1.48229*1.4825*1.48258*1.48155
11/05/2009 02:10:00*1.4825*1.4822*1.48259*1.48165
11/05/2009 02:15:00*1.4822*1.48247*1.48262*1.48182
11/05/2009 02:20:00*1.48247*1.48267*1.48327*1.48247
11/05/2009 02:25:00*1.48267*1.48196*1.48296*1.48184
11/05/2009 02:30:00*1.48196*1.48138*1.48196*1.48105
11/05/2009 02:35:00*1.48138*1.48164*1.48216*1.48135
11/05/2009 02:40:00*1.48164*1.4824*1.48243*1.48155
11/05/2009 02:45:00*1.4824*1.48265*1.48274*1.48179
11/05/2009 02:50:00*1.48265*1.48268*1.4828*1.48227
11/05/2009 02:55:00*1.48268*1.48211*1.48268*1.48151
11/05/2009 03:00:00*1.48211*1.4826*1.48273*1.4817
11/05/2009 03:05:00*1.4826*1.48336*1.48345*1.48259
11/05/2009 03:10:00*1.48336*1.4829*1.48336*1.48255
11/05/2009 03:15:00*1.4829*1.48222*1.4829*1.48215
11/05/2009 03:20:00*1.48222*1.48257*1.48264*1.48199
11/05/2009 03:25:00*1.48257*1.48313*1.48324*1.4825
11/05/2009 03:30:00*1.48313*1.4828*1.48322*1.48274
11/05/2009 03:35:00*1.4828*1.48235*1.48283*1.48219
11/05/2009 03:40:00*1.48235*1.48244*1.48273*1.48224
11/05/2009 03:45:00*1.48244*1.48212*1.48264*1.48212
11/05/2009 03:50:00*1.48212*1.48125*1.48218*1.48115
11/05/2009 03:55:00*1.48125*1.48183*1.48184*1.48115
11/05/2009 04:00:00*1.48183*1.48174*1.48214*1.48163
11/05/2009 04:05:00*1.48174*1.48212*1.48235*1.48164
11/05/2009 04:10:00*1.48212*1.48274*1.48293*1.48195
11/05/2009 04:15:00*1.48274*1.48366*1.4838*1.48272
11/05/2009 04:20:00*1.48366*1.48371*1.48385*1.4833
11/05/2009 04:25:00*1.48371*1.48435*1.48454*1.48371
11/05/2009 04:30:00*1.48435*1.48362*1.48449*1.48355
11/05/2009 04:35:00*1.48362*1.4843*1.48453*1.48362
11/05/2009 04:40:00*1.4843*1.4849*1.48535*1.48415
11/05/2009 04:45:00*1.4849*1.48515*1.48552*1.48485
11/05/2009 04:50:00*1.48515*1.4846*1.48521*1.48446
11/05/2009 04:55:00*1.4846*1.48423*1.48461*1.48405
11/05/2009 05:00:00*1.48423*1.48415*1.48441*1.48402
11/05/2009 05:05:00*1.48415*1.48381*1.48415*1.48373
11/05/2009 05:10:00*1.48381*1.48422*1.48423*1.48361
11/05/2009 05:15:00*1.48422*1.48475*1.48478*1.48413
11/05/2009 05:20:00*1.48475*1.48489*1.48511*1.48473
11/05/2009 05:25:00*1.48489*1.48489*1.48525*1.48463
11/05/2009 05:30:00*1.48489*1.48453*1.48503*1.48429
11/05/2009 05:35:00*1.48453*1.4847*1.48505*1.4843
11/05/2009 05:40:00*1.4847*1.48481*1.48516*1.48453
11/05/2009 05:45:00*1.48481*1.48413*1.48481*1.48385
11/05/2009 05:50:00*1.48413*1.48431*1.48471*1.48397
11/05/2009 05:55:00*1.48431*1.48453*1.48502*1.48431
11/05/2009 06:00:00*1.48453*1.48404*1.48473*1.48373
11/05/2009 06:05:00*1.48404*1.48446*1.48484*1.48391
11/05/2009 06:10:00*1.48446*1.48511*1.48516*1.48434
11/05/2009 06:15:00*1.48511*1.48484*1.48513*1.48473
11/05/2009 06:20:00*1.48484*1.48437*1.48495*1.48437
11/05/2009 06:25:00*1.48437*1.48442*1.48448*1.48423
11/05/2009 06:30:00*1.48442*1.4848*1.48491*1.48434
11/05/2009 06:35:00*1.4848*1.48475*1.48482*1.48425
11/05/2009 06:40:00*1.48475*1.48482*1.48494*1.48447
11/05/2009 06:45:00*1.48482*1.48469*1.48482*1.48462
11/05/2009 06:50:00*1.48469*1.48462*1.48483*1.48435
11/05/2009 06:55:00*1.48462*1.48471*1.4851*1.48448
11/05/2009 07:00:00*1.48471*1.48446*1.48474*1.48422
11/05/2009 07:05:00*1.48446*1.48355*1.48486*1.48327
11/05/2009 07:10:00*1.48355*1.48385*1.48424*1.48345
11/05/2009 07:15:00*1.48385*1.48412*1.48438*1.4834
11/05/2009 07:20:00*1.48412*1.48417*1.48419*1.48365
11/05/2009 07:25:00*1.48417*1.48445*1.48485*1.48415
11/05/2009 07:30:00*1.48445*1.48478*1.48482*1.48422
11/05/2009 07:35:00*1.48478*1.48669*1.48712*1.48465
11/05/2009 07:40:00*1.48669*1.488*1.48811*1.48662
11/05/2009 07:45:00*1.488*1.48744*1.488*1.48735
11/05/2009 07:50:00*1.48744*1.48691*1.48795*1.48683
11/05/2009 07:55:00*1.48691*1.48655*1.48709*1.48645
11/05/2009 08:00:00*1.48655*1.48674*1.48732*1.4865
11/05/2009 08:05:00*1.48674*1.48711*1.48712*1.48653
11/05/2009 08:10:00*1.48711*1.48677*1.48734*1.48661
11/05/2009 08:15:00*1.48677*1.48655*1.48681*1.48625
11/05/2009 08:20:00*1.48655*1.48646*1.48662*1.48629
11/05/2009 08:25:00*1.48646*1.48644*1.48659*1.48625
11/05/2009 08:30:00*1.48644*1.48626*1.48647*1.48615
11/05/2009 08:35:00*1.48626*1.48768*1.48804*1.48615
11/05/2009 08:40:00*1.48768*1.48825*1.48961*1.48768
11/05/2009 08:45:00*1.48825*1.49118*1.49122*1.48823
11/05/2009 08:50:00*1.49118*1.49009*1.49161*1.49009
11/05/2009 08:55:00*1.49009*1.48908*1.49019*1.4885
11/05/2009 09:00:00*1.48908*1.48936*1.48974*1.48901
11/05/2009 09:05:00*1.48936*1.48983*1.49012*1.48925
11/05/2009 09:10:00*1.48983*1.48764*1.48985*1.4874
11/05/2009 09:15:00*1.48764*1.48725*1.4878*1.48687
11/05/2009 09:20:00*1.48725*1.48804*1.48809*1.48725
11/05/2009 09:25:00*1.48804*1.48725*1.48813*1.48725
11/05/2009 09:30:00*1.48725*1.48754*1.48768*1.48694
11/05/2009 09:35:00*1.48754*1.48775*1.48879*1.48752
11/05/2009 09:40:00*1.48775*1.4867*1.48809*1.48603
11/05/2009 09:45:00*1.4867*1.48634*1.48701*1.48607
11/05/2009 09:50:00*1.48634*1.48713*1.48757*1.48592
11/05/2009 09:55:00*1.48713*1.48753*1.48779*1.48707
11/05/2009 10:00:00*1.48753*1.48759*1.48783*1.48726
11/05/2009 10:05:00*1.48759*1.48764*1.48844*1.48748
11/05/2009 10:10:00*1.48764*1.48726*1.48792*1.48701
11/05/2009 10:15:00*1.48726*1.48631*1.48726*1.4862
11/05/2009 10:20:00*1.48631*1.48643*1.48664*1.48602
11/05/2009 10:25:00*1.48643*1.48698*1.48702*1.48635
11/05/2009 10:30:00*1.48698*1.48713*1.48752*1.4869
11/05/2009 10:35:00*1.48713*1.48687*1.4877*1.48687
11/05/2009 10:40:00*1.48687*1.48854*1.48854*1.48673
11/05/2009 10:45:00*1.48854*1.48874*1.48883*1.48815
11/05/2009 10:50:00*1.48874*1.48961*1.48961*1.4885
11/05/2009 10:55:00*1.48961*1.48913*1.48979*1.48913
11/05/2009 11:00:00*1.48913*1.48871*1.48919*1.48863
11/05/2009 11:05:00*1.48871*1.48832*1.48899*1.48818
11/05/2009 11:10:00*1.48832*1.48823*1.48838*1.48779
11/05/2009 11:15:00*1.48823*1.48815*1.48849*1.48794
11/05/2009 11:20:00*1.48815*1.48764*1.48836*1.48745
11/05/2009 11:25:00*1.48764*1.48789*1.48789*1.48722
11/05/2009 11:30:00*1.48789*1.48808*1.48808*1.48738
11/05/2009 11:35:00*1.48808*1.48822*1.48865*1.48785
11/05/2009 11:40:00*1.48822*1.48763*1.48849*1.48763
11/05/2009 11:45:00*1.48763*1.48733*1.48779*1.48705
11/05/2009 11:50:00*1.48733*1.48595*1.48733*1.48523
11/05/2009 11:55:00*1.48595*1.4857*1.48631*1.48553
11/05/2009 12:00:00*1.4857*1.48558*1.4859*1.48511
11/05/2009 12:05:00*1.48558*1.48442*1.4856*1.48435
11/05/2009 12:10:00*1.48442*1.48485*1.48514*1.48442
11/05/2009 12:15:00*1.48485*1.48522*1.48522*1.48464
11/05/2009 12:20:00*1.48522*1.4857*1.48584*1.48492
11/05/2009 12:25:00*1.4857*1.48581*1.48618*1.48567
11/05/2009 12:30:00*1.48581*1.48531*1.48599*1.48501
11/05/2009 12:35:00*1.48531*1.48573*1.48578*1.48495
11/05/2009 12:40:00*1.48573*1.48642*1.48651*1.48573
11/05/2009 12:45:00*1.48642*1.48619*1.4865*1.48603
11/05/2009 12:50:00*1.48619*1.48589*1.48644*1.48575
11/05/2009 12:55:00*1.48589*1.4858*1.4861*1.48575
11/05/2009 13:00:00*1.4858*1.48599*1.48614*1.48547
11/05/2009 13:05:00*1.48599*1.48612*1.4862*1.48572
11/05/2009 13:10:00*1.48612*1.48599*1.48612*1.48571
11/05/2009 13:15:00*1.48599*1.48674*1.48674*1.48557
11/05/2009 13:20:00*1.48674*1.487*1.487*1.48623
11/05/2009 13:25:00*1.487*1.48614*1.48711*1.48607
11/05/2009 13:30:00*1.48614*1.48591*1.48651*1.4857
11/05/2009 13:35:00*1.48591*1.48612*1.4862*1.48583
11/05/2009 13:40:00*1.48612*1.48622*1.48643*1.48585
11/05/2009 13:45:00*1.48622*1.48609*1.48625*1.48563
11/05/2009 13:50:00*1.48609*1.48649*1.48673*1.48609
11/05/2009 13:55:00*1.48649*1.4863*1.48661*1.48611
11/05/2009 14:00:00*1.4863*1.4863*1.48661*1.48621
11/05/2009 14:05:00*1.4863*1.48659*1.48659*1.48623
11/05/2009 14:10:00*1.48659*1.48604*1.48659*1.48595
11/05/2009 14:15:00*1.48604*1.48595*1.48634*1.48595
11/05/2009 14:20:00*1.48595*1.48596*1.48631*1.4858
11/05/2009 14:25:00*1.48596*1.48604*1.48621*1.48593
11/05/2009 14:30:00*1.48604*1.48611*1.48637*1.48601
11/05/2009 14:35:00*1.48611*1.48612*1.48621*1.486
11/05/2009 14:40:00*1.48612*1.48613*1.48613*1.486
11/05/2009 14:45:00*1.48613*1.48631*1.48642*1.48612
11/05/2009 14:50:00*1.48631*1.48621*1.48637*1.48615
11/05/2009 14:55:00*1.48621*1.48677*1.48689*1.48621
11/05/2009 15:00:00*1.48677*1.48683*1.48699*1.48662
11/05/2009 15:05:00*1.48683*1.48683*1.48723*1.48673
11/05/2009 15:10:00*1.48683*1.48708*1.48708*1.4865
11/05/2009 15:15:00*1.48708*1.48695*1.48719*1.48691
11/05/2009 15:20:00*1.48695*1.48765*1.4877*1.48695
11/05/2009 15:25:00*1.48765*1.48731*1.48769*1.4872
11/05/2009 15:30:00*1.48731*1.48745*1.48761*1.48724
11/05/2009 15:35:00*1.48745*1.48713*1.48745*1.48713
11/05/2009 15:40:00*1.48713*1.48703*1.48722*1.487
11/05/2009 15:45:00*1.48703*1.48705*1.48718*1.48697
11/05/2009 15:50:00*1.48705*1.48717*1.48722*1.48695
11/05/2009 15:55:00*1.48717*1.48748*1.48769*1.48712
11/05/2009 16:00:00*1.48748*1.48749*1.48757*1.48725
11/05/2009 16:05:00*1.48749*1.48761*1.48779*1.48743
11/05/2009 16:10:00*1.48761*1.48742*1.48761*1.4873
11/05/2009 16:15:00*1.48742*1.48764*1.48764*1.48742
11/05/2009 16:20:00*1.48764*1.48786*1.48801*1.48764
11/05/2009 16:25:00*1.48786*1.48735*1.48799*1.48725
11/05/2009 16:30:00*1.48735*1.48725*1.48735*1.487
11/05/2009 16:35:00*1.48725*1.48722*1.48749*1.4872
11/05/2009 16:40:00*1.48722*1.48694*1.48722*1.4869
11/05/2009 16:45:00*1.48694*1.48653*1.48694*1.48643
11/05/2009 16:50:00*1.48653*1.48672*1.48672*1.48653
11/05/2009 16:55:00*1.48672*1.4866*1.48672*1.48658
11/05/2009 17:00:00*1.4866*1.48674*1.48724*1.4866
