11/03/2009 17:05:00*1.47203*1.47244*1.47281*1.47184
11/03/2009 17:10:00*1.47244*1.472*1.47264*1.47165
11/03/2009 17:15:00*1.472*1.47167*1.472*1.4716
11/03/2009 17:20:00*1.47167*1.47163*1.47175*1.47147
11/03/2009 17:25:00*1.47163*1.47211*1.4722*1.47153
11/03/2009 17:30:00*1.47211*1.47154*1.47211*1.47154
11/03/2009 17:35:00*1.47154*1.47175*1.4718*1.47144
11/03/2009 17:40:00*1.47175*1.4717*1.47197*1.4714
11/03/2009 17:45:00*1.4717*1.47157*1.4717*1.47125
11/03/2009 17:50:00*1.47157*1.47119*1.4717*1.47099
11/03/2009 17:55:00*1.47119*1.4711*1.47128*1.4707
11/03/2009 18:00:00*1.4711*1.4716*1.47189*1.4711
11/03/2009 18:05:00*1.4716*1.47151*1.47185*1.47151
11/03/2009 18:10:00*1.47151*1.4716*1.47168*1.47144
11/03/2009 18:15:00*1.4716*1.47229*1.47235*1.4716
11/03/2009 18:20:00*1.47229*1.47241*1.47241*1.47215
11/03/2009 18:25:00*1.47241*1.47253*1.47255*1.47235
11/03/2009 18:30:00*1.47253*1.47258*1.47264*1.47245
11/03/2009 18:35:00*1.47258*1.47265*1.47265*1.4725
11/03/2009 18:40:00*1.47265*1.473*1.4731*1.47265
11/03/2009 18:45:00*1.473*1.47267*1.47305*1.47267
11/03/2009 18:50:00*1.47267*1.47214*1.4727*1.47214
11/03/2009 18:55:00*1.47214*1.47244*1.47245*1.472
11/03/2009 19:00:00*1.47244*1.4731*1.4731*1.47244
11/03/2009 19:05:00*1.4731*1.47249*1.4731*1.47228
11/03/2009 19:10:00*1.47249*1.47155*1.47251*1.47155
11/03/2009 19:15:00*1.47155*1.47099*1.47155*1.47095
11/03/2009 19:20:00*1.47099*1.47105*1.47118*1.47065
11/03/2009 19:25:00*1.47105*1.47093*1.47105*1.47085
11/03/2009 19:30:00*1.47093*1.47169*1.47194*1.47093
11/03/2009 19:35:00*1.47169*1.47141*1.47173*1.47015
11/03/2009 19:40:00*1.47141*1.47045*1.47164*1.4703
11/03/2009 19:45:00*1.47045*1.4714*1.47145*1.4704
11/03/2009 19:50:00*1.4714*1.47137*1.472*1.47105
11/03/2009 19:55:00*1.47137*1.47123*1.47187*1.4708
11/03/2009 20:00:00*1.47123*1.47163*1.4717*1.47115
11/03/2009 20:05:00*1.47163*1.47157*1.47163*1.47126
11/03/2009 20:10:00*1.47157*1.47204*1.47225*1.47157
11/03/2009 20:15:00*1.47204*1.47234*1.47264*1.47204
11/03/2009 20:20:00*1.47234*1.47193*1.47239*1.47173
11/03/2009 20:25:00*1.47193*1.47244*1.47266*1.47176
11/03/2009 20:30:00*1.47244*1.47275*1.4728*1.47232
11/03/2009 20:35:00*1.47275*1.47265*1.47275*1.47226
11/03/2009 20:40:00*1.47265*1.4722*1.47265*1.47215
11/03/2009 20:45:00*1.4722*1.47215*1.47243*1.47215
11/03/2009 20:50:00*1.47215*1.47135*1.4722*1.4709
11/03/2009 20:55:00*1.47135*1.47146*1.47157*1.4709
11/03/2009 21:00:00*1.47146*1.4712*1.47179*1.47115
11/03/2009 21:05:00*1.4712*1.47138*1.47147*1.47106
11/03/2009 21:10:00*1.47138*1.47135*1.47155*1.4713
11/03/2009 21:15:00*1.47135*1.47107*1.47144*1.47103
11/03/2009 21:20:00*1.47107*1.47108*1.47129*1.47086
11/03/2009 21:25:00*1.47108*1.4714*1.47173*1.47101
11/03/2009 21:30:00*1.4714*1.47144*1.47149*1.47128
11/03/2009 21:35:00*1.47144*1.47177*1.4718*1.47133
11/03/2009 21:40:00*1.47177*1.47178*1.47218*1.47171
11/03/2009 21:45:00*1.47178*1.47204*1.47214*1.47175
11/03/2009 21:50:00*1.47204*1.47218*1.47218*1.4718
11/03/2009 21:55:00*1.47218*1.47224*1.4723*1.47186
11/03/2009 22:00:00*1.47224*1.47226*1.47233*1.47218
11/03/2009 22:05:00*1.47226*1.47233*1.47238*1.47212
11/03/2009 22:10:00*1.47233*1.47237*1.47237*1.47225
11/03/2009 22:15:00*1.47237*1.47238*1.47262*1.47236
11/03/2009 22:20:00*1.47238*1.47245*1.47265*1.47235
11/03/2009 22:25:00*1.47245*1.47225*1.47258*1.47225
11/03/2009 22:30:00*1.47225*1.4724*1.47242*1.47219
11/03/2009 22:35:00*1.4724*1.47235*1.47255*1.47235
11/03/2009 22:40:00*1.47235*1.47226*1.47239*1.47216
11/03/2009 22:45:00*1.47226*1.47255*1.47255*1.47213
11/03/2009 22:50:00*1.47255*1.47272*1.4728*1.47245
11/03/2009 22:55:00*1.47272*1.47251*1.47272*1.47238
11/03/2009 23:00:00*1.47251*1.47245*1.47265*1.47242
11/03/2009 23:05:00*1.47245*1.47265*1.47267*1.47245
11/03/2009 23:10:00*1.47265*1.47265*1.47268*1.47255
11/03/2009 23:15:00*1.47265*1.47303*1.47314*1.47265
11/03/2009 23:20:00*1.47303*1.47313*1.47352*1.47293
11/03/2009 23:25:00*1.47313*1.47343*1.47353*1.47303
11/03/2009 23:30:00*1.47343*1.47318*1.47343*1.47318
11/03/2009 23:35:00*1.47318*1.47305*1.47319*1.47305
11/03/2009 23:40:00*1.47305*1.4732*1.47325*1.47305
11/03/2009 23:45:00*1.4732*1.47314*1.4733*1.4731
11/03/2009 23:50:00*1.47314*1.47325*1.47334*1.47314
11/03/2009 23:55:00*1.47325*1.47325*1.47344*1.47316
11/04/2009 00:00:00*1.47325*1.47325*1.47325*1.4732
11/04/2009 00:05:00*1.47325*1.47325*1.47326*1.47315
11/04/2009 00:10:00*1.47325*1.47306*1.47325*1.47305
11/04/2009 00:15:00*1.47306*1.47313*1.47317*1.47302
11/04/2009 00:20:00*1.47313*1.47263*1.47313*1.47248
11/04/2009 00:25:00*1.47263*1.47284*1.47285*1.47263
11/04/2009 00:30:00*1.47284*1.47292*1.47292*1.47272
11/04/2009 00:35:00*1.47292*1.47295*1.47314*1.47285
11/04/2009 00:40:00*1.47295*1.47265*1.47295*1.47265
11/04/2009 00:45:00*1.47265*1.4723*1.4727*1.4723
11/04/2009 00:50:00*1.4723*1.47224*1.47239*1.4722
11/04/2009 00:55:00*1.47224*1.47254*1.47255*1.47224
11/04/2009 01:00:00*1.47254*1.47245*1.47284*1.47238
11/04/2009 01:05:00*1.47245*1.47335*1.4734*1.47245
11/04/2009 01:10:00*1.47335*1.47364*1.47379*1.4733
11/04/2009 01:15:00*1.47364*1.47346*1.47364*1.4732
11/04/2009 01:20:00*1.47346*1.47328*1.47347*1.47325
11/04/2009 01:25:00*1.47328*1.47286*1.47335*1.47275
11/04/2009 01:30:00*1.47286*1.47246*1.47286*1.4723
11/04/2009 01:35:00*1.47246*1.47235*1.47289*1.47228
11/04/2009 01:40:00*1.47235*1.47324*1.4734*1.47234
11/04/2009 01:45:00*1.47324*1.47329*1.47355*1.47322
11/04/2009 01:50:00*1.47329*1.47414*1.47421*1.4731
11/04/2009 01:55:00*1.47414*1.47477*1.47477*1.47382
11/04/2009 02:00:00*1.47477*1.47441*1.47491*1.47407
11/04/2009 02:05:00*1.47441*1.474*1.47449*1.47395
11/04/2009 02:10:00*1.474*1.47456*1.47464*1.47375
11/04/2009 02:15:00*1.47456*1.47463*1.47467*1.47403
11/04/2009 02:20:00*1.47463*1.47475*1.47523*1.47445
11/04/2009 02:25:00*1.47475*1.47533*1.47534*1.47465
11/04/2009 02:30:00*1.47533*1.47493*1.47554*1.47485
11/04/2009 02:35:00*1.47493*1.47453*1.47495*1.47447
11/04/2009 02:40:00*1.47453*1.4743*1.47472*1.4742
11/04/2009 02:45:00*1.4743*1.474*1.47456*1.47359
11/04/2009 02:50:00*1.474*1.47394*1.47414*1.47328
11/04/2009 02:55:00*1.47394*1.47459*1.47465*1.47379
11/04/2009 03:00:00*1.47459*1.47472*1.47504*1.4741
11/04/2009 03:05:00*1.47472*1.47495*1.47495*1.47411
11/04/2009 03:10:00*1.47495*1.47551*1.47554*1.47464
11/04/2009 03:15:00*1.47551*1.47604*1.47605*1.47551
11/04/2009 03:20:00*1.47604*1.47567*1.47632*1.47548
11/04/2009 03:25:00*1.47567*1.476*1.47614*1.47556
11/04/2009 03:30:00*1.476*1.4757*1.47609*1.47545
11/04/2009 03:35:00*1.4757*1.47541*1.47574*1.47525
11/04/2009 03:40:00*1.47541*1.47598*1.47601*1.47525
11/04/2009 03:45:00*1.47598*1.47615*1.4767*1.47598
11/04/2009 03:50:00*1.47615*1.47659*1.47683*1.47605
11/04/2009 03:55:00*1.47659*1.47665*1.4772*1.47659
11/04/2009 04:00:00*1.47665*1.47625*1.47675*1.47605
11/04/2009 04:05:00*1.47625*1.47644*1.47669*1.47598
11/04/2009 04:10:00*1.47644*1.47545*1.47653*1.47545
11/04/2009 04:15:00*1.47545*1.47612*1.47612*1.47529
11/04/2009 04:20:00*1.47612*1.47638*1.47649*1.4761
11/04/2009 04:25:00*1.47638*1.47649*1.47657*1.47625
11/04/2009 04:30:00*1.47649*1.47587*1.47656*1.47561
11/04/2009 04:35:00*1.47587*1.47619*1.47623*1.47564
11/04/2009 04:40:00*1.47619*1.47572*1.47623*1.47548
11/04/2009 04:45:00*1.47572*1.47582*1.47594*1.47545
11/04/2009 04:50:00*1.47582*1.47613*1.47619*1.47575
11/04/2009 04:55:00*1.47613*1.47588*1.47619*1.47555
11/04/2009 05:00:00*1.47588*1.47525*1.47589*1.47525
11/04/2009 05:05:00*1.47525*1.47535*1.4755*1.47505
11/04/2009 05:10:00*1.47535*1.47522*1.4755*1.47514
11/04/2009 05:15:00*1.47522*1.47561*1.47571*1.47522
11/04/2009 05:20:00*1.47561*1.47557*1.4757*1.4752
11/04/2009 05:25:00*1.47557*1.47603*1.47613*1.47555
11/04/2009 05:30:00*1.47603*1.47623*1.47646*1.476
11/04/2009 05:35:00*1.47623*1.47614*1.4763*1.47594
11/04/2009 05:40:00*1.47614*1.47605*1.47631*1.47601
11/04/2009 05:45:00*1.47605*1.4762*1.47631*1.47603
11/04/2009 05:50:00*1.4762*1.47641*1.47642*1.47605
11/04/2009 05:55:00*1.47641*1.47611*1.47642*1.47603
11/04/2009 06:00:00*1.47611*1.47604*1.47614*1.47572
11/04/2009 06:05:00*1.47604*1.47635*1.47645*1.47574
11/04/2009 06:10:00*1.47635*1.4753*1.47674*1.4753
11/04/2009 06:15:00*1.4753*1.47505*1.47543*1.47384
11/04/2009 06:20:00*1.47505*1.47506*1.47559*1.47468
11/04/2009 06:25:00*1.47506*1.47499*1.47565*1.4749
11/04/2009 06:30:00*1.47499*1.47518*1.47534*1.47499
11/04/2009 06:35:00*1.47518*1.47529*1.47533*1.47469
11/04/2009 06:40:00*1.47529*1.47543*1.47559*1.4752
11/04/2009 06:45:00*1.47543*1.47555*1.47606*1.47527
11/04/2009 06:50:00*1.47555*1.47567*1.47575*1.47534
11/04/2009 06:55:00*1.47567*1.47616*1.47619*1.47555
11/04/2009 07:00:00*1.47616*1.47625*1.47667*1.47599
11/04/2009 07:05:00*1.47625*1.47635*1.47654*1.4762
11/04/2009 07:10:00*1.47635*1.47684*1.47754*1.47629
11/04/2009 07:15:00*1.47684*1.47686*1.47724*1.47662
11/04/2009 07:20:00*1.47686*1.47595*1.47686*1.47585
11/04/2009 07:25:00*1.47595*1.47616*1.47621*1.47583
11/04/2009 07:30:00*1.47616*1.47633*1.47639*1.47582
11/04/2009 07:35:00*1.47633*1.47622*1.4765*1.47615
11/04/2009 07:40:00*1.47622*1.4764*1.4764*1.47605
11/04/2009 07:45:00*1.4764*1.4764*1.47643*1.47627
11/04/2009 07:50:00*1.4764*1.47513*1.4764*1.47495
11/04/2009 07:55:00*1.47513*1.4746*1.47513*1.47445
11/04/2009 08:00:00*1.4746*1.47468*1.47494*1.47406
11/04/2009 08:05:00*1.47468*1.47492*1.47509*1.47448
11/04/2009 08:10:00*1.47492*1.47481*1.47509*1.47461
11/04/2009 08:15:00*1.47481*1.47585*1.47598*1.47475
11/04/2009 08:20:00*1.47585*1.47683*1.47721*1.47539
11/04/2009 08:25:00*1.47683*1.4771*1.47722*1.47598
11/04/2009 08:30:00*1.4771*1.47895*1.47952*1.47704
11/04/2009 08:35:00*1.47895*1.47847*1.47911*1.47832
11/04/2009 08:40:00*1.47847*1.47828*1.47892*1.47815
11/04/2009 08:45:00*1.47828*1.4786*1.47924*1.4782
11/04/2009 08:50:00*1.4786*1.47828*1.4786*1.47781
11/04/2009 08:55:00*1.47828*1.47841*1.47875*1.47819
11/04/2009 09:00:00*1.47841*1.47855*1.4786*1.47841
11/04/2009 09:05:00*1.47855*1.47919*1.4793*1.47855
11/04/2009 09:10:00*1.47919*1.47926*1.47936*1.47859
11/04/2009 09:15:00*1.47926*1.47941*1.47988*1.47906
11/04/2009 09:20:00*1.47941*1.4788*1.47964*1.4788
11/04/2009 09:25:00*1.4788*1.47911*1.4792*1.47864
11/04/2009 09:30:00*1.47911*1.47992*1.47992*1.4789
11/04/2009 09:35:00*1.47992*1.48*1.48045*1.47973
11/04/2009 09:40:00*1.48*1.4795*1.48005*1.47943
11/04/2009 09:45:00*1.4795*1.4793*1.4802*1.47919
11/04/2009 09:50:00*1.4793*1.48069*1.48124*1.47925
11/04/2009 09:55:00*1.48069*1.48121*1.48151*1.48069
11/04/2009 10:00:00*1.48121*1.48103*1.48168*1.48103
11/04/2009 10:05:00*1.48103*1.4827*1.4832*1.4798
11/04/2009 10:10:00*1.4827*1.48263*1.48345*1.4825
11/04/2009 10:15:00*1.48263*1.4839*1.48392*1.48263
11/04/2009 10:20:00*1.4839*1.48324*1.48409*1.48303
11/04/2009 10:25:00*1.48324*1.48311*1.48362*1.48295
11/04/2009 10:30:00*1.48311*1.48282*1.48318*1.48265
11/04/2009 10:35:00*1.48282*1.48301*1.48363*1.48281
11/04/2009 10:40:00*1.48301*1.48242*1.48331*1.48231
11/04/2009 10:45:00*1.48242*1.4836*1.48375*1.48242
11/04/2009 10:50:00*1.4836*1.4842*1.48441*1.48355
11/04/2009 10:55:00*1.4842*1.48381*1.48435*1.48381
11/04/2009 11:00:00*1.48381*1.48349*1.4839*1.48335
11/04/2009 11:05:00*1.48349*1.48391*1.48399*1.4833
11/04/2009 11:10:00*1.48391*1.48375*1.48432*1.48375
11/04/2009 11:15:00*1.48375*1.48393*1.48411*1.48375
11/04/2009 11:20:00*1.48393*1.48338*1.48393*1.48325
11/04/2009 11:25:00*1.48338*1.48401*1.48412*1.48334
11/04/2009 11:30:00*1.48401*1.48413*1.48448*1.48382
11/04/2009 11:35:00*1.48413*1.48365*1.48419*1.4834
11/04/2009 11:40:00*1.48365*1.4834*1.48365*1.48313
11/04/2009 11:45:00*1.4834*1.48362*1.48372*1.48325
11/04/2009 11:50:00*1.48362*1.4837*1.48409*1.48355
11/04/2009 11:55:00*1.4837*1.48375*1.48397*1.48355
11/04/2009 12:00:00*1.48375*1.48335*1.48375*1.48323
11/04/2009 12:05:00*1.48335*1.48366*1.48389*1.48309
11/04/2009 12:10:00*1.48366*1.48361*1.48369*1.48323
11/04/2009 12:15:00*1.48361*1.4834*1.48378*1.48305
11/04/2009 12:20:00*1.4834*1.48323*1.48349*1.48302
11/04/2009 12:25:00*1.48323*1.48382*1.48401*1.48323
11/04/2009 12:30:00*1.48382*1.48385*1.484*1.48361
11/04/2009 12:35:00*1.48385*1.48364*1.4839*1.48342
11/04/2009 12:40:00*1.48364*1.48383*1.4839*1.48353
11/04/2009 12:45:00*1.48383*1.48422*1.4845*1.48379
11/04/2009 12:50:00*1.48422*1.48414*1.4845*1.48412
11/04/2009 12:55:00*1.48414*1.4843*1.48441*1.48405
11/04/2009 13:00:00*1.4843*1.48402*1.4844*1.48402
11/04/2009 13:05:00*1.48402*1.48399*1.48421*1.48376
11/04/2009 13:10:00*1.48399*1.48385*1.48412*1.48382
11/04/2009 13:15:00*1.48385*1.48378*1.48419*1.48375
11/04/2009 13:20:00*1.48378*1.48371*1.4838*1.48352
11/04/2009 13:25:00*1.48371*1.48363*1.48389*1.48339
11/04/2009 13:30:00*1.48363*1.48363*1.48398*1.48325
11/04/2009 13:35:00*1.48363*1.4843*1.4843*1.48362
11/04/2009 13:40:00*1.4843*1.48441*1.48461*1.48417
11/04/2009 13:45:00*1.48441*1.48395*1.48456*1.48386
11/04/2009 13:50:00*1.48395*1.48415*1.48422*1.48381
11/04/2009 13:55:00*1.48415*1.48411*1.48424*1.48386
11/04/2009 14:00:00*1.48411*1.48424*1.48462*1.48405
11/04/2009 14:05:00*1.48424*1.48448*1.48456*1.4842
11/04/2009 14:10:00*1.48448*1.48593*1.48603*1.48421
11/04/2009 14:15:00*1.48593*1.48484*1.48593*1.48459
11/04/2009 14:20:00*1.48484*1.48838*1.49009*1.48484
11/04/2009 14:25:00*1.48838*1.48603*1.4892*1.48299
11/04/2009 14:30:00*1.48603*1.48339*1.48603*1.48247
11/04/2009 14:35:00*1.48339*1.48558*1.48673*1.48262
11/04/2009 14:40:00*1.48558*1.48594*1.48698*1.48542
11/04/2009 14:45:00*1.48594*1.48867*1.49059*1.48522
11/04/2009 14:50:00*1.48867*1.48967*1.49028*1.48867
11/04/2009 14:55:00*1.48967*1.48913*1.49069*1.48899
11/04/2009 15:00:00*1.48913*1.48955*1.48968*1.48825
11/04/2009 15:05:00*1.48955*1.4878*1.48968*1.48769
11/04/2009 15:10:00*1.4878*1.48805*1.48842*1.48778
11/04/2009 15:15:00*1.48805*1.4878*1.48871*1.4876
11/04/2009 15:20:00*1.4878*1.48868*1.48872*1.48779
11/04/2009 15:25:00*1.48868*1.48869*1.4891*1.48817
11/04/2009 15:30:00*1.48869*1.48863*1.48919*1.4884
11/04/2009 15:35:00*1.48863*1.48777*1.4888*1.4876
11/04/2009 15:40:00*1.48777*1.48786*1.48815*1.48718
11/04/2009 15:45:00*1.48786*1.48699*1.48786*1.48675
11/04/2009 15:50:00*1.48699*1.4867*1.48707*1.48635
11/04/2009 15:55:00*1.4867*1.48621*1.48713*1.48616
11/04/2009 16:00:00*1.48621*1.48633*1.48678*1.48613
11/04/2009 16:05:00*1.48633*1.48724*1.48724*1.48631
11/04/2009 16:10:00*1.48724*1.48755*1.48802*1.48724
11/04/2009 16:15:00*1.48755*1.4876*1.48779*1.4875
11/04/2009 16:20:00*1.4876*1.488*1.48802*1.4874
11/04/2009 16:25:00*1.488*1.48799*1.4882*1.48781
11/04/2009 16:30:00*1.48799*1.48715*1.48802*1.48715
11/04/2009 16:35:00*1.48715*1.48689*1.48715*1.48675
11/04/2009 16:40:00*1.48689*1.48686*1.48709*1.4868
11/04/2009 16:45:00*1.48686*1.48704*1.48704*1.48668
11/04/2009 16:50:00*1.48704*1.48684*1.48714*1.48644
11/04/2009 16:55:00*1.48684*1.4866*1.48684*1.4864
11/04/2009 17:00:00*1.4866*1.48586*1.4866*1.48586
