11/02/2009 17:05:00*1.47724*1.4766*1.47744*1.47607
11/02/2009 17:10:00*1.4766*1.47634*1.4766*1.47619
11/02/2009 17:15:00*1.47634*1.47649*1.47689*1.47619
11/02/2009 17:20:00*1.47649*1.47639*1.47649*1.47634
11/02/2009 17:25:00*1.47639*1.47678*1.47681*1.47639
11/02/2009 17:30:00*1.47678*1.47665*1.47705*1.4766
11/02/2009 17:35:00*1.47665*1.47674*1.4769*1.4765
11/02/2009 17:40:00*1.47674*1.4767*1.4769*1.4766
11/02/2009 17:45:00*1.4767*1.4768*1.4769*1.4767
11/02/2009 17:50:00*1.4768*1.47702*1.47706*1.47675
11/02/2009 17:55:00*1.47702*1.47712*1.4773*1.477
11/02/2009 18:00:00*1.47712*1.47716*1.4773*1.47704
11/02/2009 18:05:00*1.47716*1.47725*1.47728*1.47699
11/02/2009 18:10:00*1.47725*1.47749*1.47762*1.47719
11/02/2009 18:15:00*1.47749*1.47775*1.47775*1.47744
11/02/2009 18:20:00*1.47775*1.47755*1.47775*1.47755
11/02/2009 18:25:00*1.47755*1.4774*1.4777*1.4774
11/02/2009 18:30:00*1.4774*1.47709*1.47744*1.47704
11/02/2009 18:35:00*1.47709*1.47694*1.4772*1.47689
11/02/2009 18:40:00*1.47694*1.47694*1.47704*1.47689
11/02/2009 18:45:00*1.47694*1.47699*1.47704*1.47684
11/02/2009 18:50:00*1.47699*1.47714*1.47724*1.47694
11/02/2009 18:55:00*1.47714*1.4771*1.47714*1.477
11/02/2009 19:00:00*1.4771*1.47714*1.47716*1.4771
11/02/2009 19:05:00*1.47714*1.47814*1.47814*1.4771
11/02/2009 19:10:00*1.47814*1.47938*1.47947*1.478
11/02/2009 19:15:00*1.47938*1.48023*1.48046*1.47935
11/02/2009 19:20:00*1.48023*1.48015*1.48098*1.48
11/02/2009 19:25:00*1.48015*1.47974*1.48036*1.47951
11/02/2009 19:30:00*1.47974*1.47985*1.47985*1.47925
11/02/2009 19:35:00*1.47985*1.47976*1.47993*1.47967
11/02/2009 19:40:00*1.47976*1.47972*1.47981*1.47947
11/02/2009 19:45:00*1.47972*1.47995*1.48*1.47966
11/02/2009 19:50:00*1.47995*1.48017*1.48037*1.47979
11/02/2009 19:55:00*1.48017*1.47984*1.48023*1.47975
11/02/2009 20:00:00*1.47984*1.47964*1.47984*1.47951
11/02/2009 20:05:00*1.47964*1.4792*1.47971*1.4792
11/02/2009 20:10:00*1.4792*1.47917*1.47931*1.47898
11/02/2009 20:15:00*1.47917*1.47907*1.47925*1.47864
11/02/2009 20:20:00*1.47907*1.4794*1.4796*1.47903
11/02/2009 20:25:00*1.4794*1.47959*1.47959*1.47922
11/02/2009 20:30:00*1.47959*1.47984*1.48*1.47955
11/02/2009 20:35:00*1.47984*1.47945*1.47984*1.47945
11/02/2009 20:40:00*1.47945*1.48026*1.48029*1.4794
11/02/2009 20:45:00*1.48026*1.48015*1.4804*1.4798
11/02/2009 20:50:00*1.48015*1.4798*1.48015*1.4798
11/02/2009 20:55:00*1.4798*1.47975*1.47994*1.47959
11/02/2009 21:00:00*1.47975*1.4798*1.47981*1.47924
11/02/2009 21:05:00*1.4798*1.48*1.48006*1.4798
11/02/2009 21:10:00*1.48*1.47938*1.48*1.4792
11/02/2009 21:15:00*1.47938*1.47971*1.47977*1.47938
11/02/2009 21:20:00*1.47971*1.47984*1.47984*1.47964
11/02/2009 21:25:00*1.47984*1.47955*1.47984*1.47932
11/02/2009 21:30:00*1.47955*1.47956*1.47976*1.47945
11/02/2009 21:35:00*1.47956*1.47942*1.47956*1.4793
11/02/2009 21:40:00*1.47942*1.4795*1.47964*1.47934
11/02/2009 21:45:00*1.4795*1.47946*1.47958*1.47941
11/02/2009 21:50:00*1.47946*1.47935*1.47947*1.47899
11/02/2009 21:55:00*1.47935*1.47924*1.47985*1.47922
11/02/2009 22:00:00*1.47924*1.47939*1.47947*1.47896
11/02/2009 22:05:00*1.47939*1.47965*1.47969*1.47927
11/02/2009 22:10:00*1.47965*1.47995*1.48003*1.47958
11/02/2009 22:15:00*1.47995*1.4798*1.47997*1.47976
11/02/2009 22:20:00*1.4798*1.47985*1.47989*1.47977
11/02/2009 22:25:00*1.47985*1.47977*1.47986*1.47955
11/02/2009 22:30:00*1.47977*1.47989*1.48004*1.4789
11/02/2009 22:35:00*1.47989*1.47908*1.47989*1.47703
11/02/2009 22:40:00*1.47908*1.47822*1.47915*1.4781
11/02/2009 22:45:00*1.47822*1.47864*1.47876*1.47814
11/02/2009 22:50:00*1.47864*1.4791*1.4794*1.4785
11/02/2009 22:55:00*1.4791*1.47862*1.4791*1.47855
11/02/2009 23:00:00*1.47862*1.47789*1.47867*1.47781
11/02/2009 23:05:00*1.47789*1.47809*1.47822*1.47752
11/02/2009 23:10:00*1.47809*1.47785*1.47846*1.47785
11/02/2009 23:15:00*1.47785*1.4781*1.47824*1.47765
11/02/2009 23:20:00*1.4781*1.47851*1.47876*1.4781
11/02/2009 23:25:00*1.47851*1.4784*1.47881*1.47799
11/02/2009 23:30:00*1.4784*1.478*1.47859*1.478
11/02/2009 23:35:00*1.478*1.47816*1.47816*1.47747
11/02/2009 23:40:00*1.47816*1.47789*1.47821*1.47789
11/02/2009 23:45:00*1.47789*1.4776*1.47789*1.47754
11/02/2009 23:50:00*1.4776*1.4777*1.4777*1.47732
11/02/2009 23:55:00*1.4777*1.47796*1.47796*1.47739
11/03/2009 00:00:00*1.47796*1.47835*1.47846*1.4778
11/03/2009 00:05:00*1.47835*1.47835*1.47849*1.4781
11/03/2009 00:10:00*1.47835*1.47854*1.47855*1.47825
11/03/2009 00:15:00*1.47854*1.47864*1.47866*1.4784
11/03/2009 00:20:00*1.47864*1.47866*1.47883*1.47845
11/03/2009 00:25:00*1.47866*1.47846*1.47866*1.47836
11/03/2009 00:30:00*1.47846*1.47846*1.47852*1.47825
11/03/2009 00:35:00*1.47846*1.47828*1.47846*1.4781
11/03/2009 00:40:00*1.47828*1.47857*1.47904*1.47828
11/03/2009 00:45:00*1.47857*1.4783*1.47874*1.4783
11/03/2009 00:50:00*1.4783*1.47858*1.47889*1.4783
11/03/2009 00:55:00*1.47858*1.47898*1.47928*1.47858
11/03/2009 01:00:00*1.47898*1.47927*1.47941*1.47894
11/03/2009 01:05:00*1.47927*1.4803*1.4803*1.4791
11/03/2009 01:10:00*1.4803*1.48005*1.48052*1.48005
11/03/2009 01:15:00*1.48005*1.4797*1.48009*1.4797
11/03/2009 01:20:00*1.4797*1.47985*1.4801*1.47965
11/03/2009 01:25:00*1.47985*1.47976*1.48004*1.4797
11/03/2009 01:30:00*1.47976*1.47987*1.47995*1.47959
11/03/2009 01:35:00*1.47987*1.47957*1.47987*1.47957
11/03/2009 01:40:00*1.47957*1.47962*1.47966*1.47945
11/03/2009 01:45:00*1.47962*1.4798*1.4799*1.47956
11/03/2009 01:50:00*1.4798*1.4796*1.47986*1.4796
11/03/2009 01:55:00*1.4796*1.47859*1.4796*1.47855
11/03/2009 02:00:00*1.47859*1.47863*1.47874*1.47855
11/03/2009 02:05:00*1.47863*1.47671*1.47863*1.47624
11/03/2009 02:10:00*1.47671*1.47681*1.47748*1.4765
11/03/2009 02:15:00*1.47681*1.47641*1.47681*1.47624
11/03/2009 02:20:00*1.47641*1.47591*1.47641*1.4754
11/03/2009 02:25:00*1.47591*1.4761*1.4762*1.47532
11/03/2009 02:30:00*1.4761*1.47666*1.47674*1.47598
11/03/2009 02:35:00*1.47666*1.47691*1.47698*1.4761
11/03/2009 02:40:00*1.47691*1.47693*1.4771*1.47671
11/03/2009 02:45:00*1.47693*1.47696*1.47724*1.47689
11/03/2009 02:50:00*1.47696*1.47598*1.47701*1.47586
11/03/2009 02:55:00*1.47598*1.476*1.47625*1.4759
11/03/2009 03:00:00*1.476*1.47631*1.47649*1.47598
11/03/2009 03:05:00*1.47631*1.47617*1.47641*1.47547
11/03/2009 03:10:00*1.47617*1.4762*1.47653*1.47581
11/03/2009 03:15:00*1.4762*1.47575*1.47622*1.4757
11/03/2009 03:20:00*1.47575*1.47607*1.47607*1.47545
11/03/2009 03:25:00*1.47607*1.47546*1.47632*1.47546
11/03/2009 03:30:00*1.47546*1.47494*1.47546*1.47459
11/03/2009 03:35:00*1.47494*1.47519*1.4752*1.47455
11/03/2009 03:40:00*1.47519*1.47481*1.4757*1.4748
11/03/2009 03:45:00*1.47481*1.47405*1.47481*1.47395
11/03/2009 03:50:00*1.47405*1.47446*1.47454*1.47405
11/03/2009 03:55:00*1.47446*1.47374*1.47454*1.47356
11/03/2009 04:00:00*1.47374*1.47373*1.47396*1.47353
11/03/2009 04:05:00*1.47373*1.47421*1.47463*1.47355
11/03/2009 04:10:00*1.47421*1.47475*1.4752*1.47421
11/03/2009 04:15:00*1.47475*1.47427*1.47485*1.47423
11/03/2009 04:20:00*1.47427*1.47396*1.47432*1.47349
11/03/2009 04:25:00*1.47396*1.47275*1.47399*1.47275
11/03/2009 04:30:00*1.47275*1.47217*1.47324*1.47211
11/03/2009 04:35:00*1.47217*1.47142*1.47217*1.47121
11/03/2009 04:40:00*1.47142*1.47213*1.47221*1.47142
11/03/2009 04:45:00*1.47213*1.47122*1.47218*1.47099
11/03/2009 04:50:00*1.47122*1.47146*1.47151*1.47095
11/03/2009 04:55:00*1.47146*1.46965*1.47159*1.4695
11/03/2009 05:00:00*1.46965*1.46862*1.46984*1.46765
11/03/2009 05:05:00*1.46862*1.46571*1.46863*1.46555
11/03/2009 05:10:00*1.46571*1.46555*1.46589*1.46452
11/03/2009 05:15:00*1.46555*1.46612*1.46612*1.46532
11/03/2009 05:20:00*1.46612*1.46648*1.46654*1.46605
11/03/2009 05:25:00*1.46648*1.46582*1.46648*1.46543
11/03/2009 05:30:00*1.46582*1.46578*1.46593*1.46461
11/03/2009 05:35:00*1.46578*1.46619*1.46631*1.46563
11/03/2009 05:40:00*1.46619*1.46611*1.46634*1.46604
11/03/2009 05:45:00*1.46611*1.46653*1.46655*1.46574
11/03/2009 05:50:00*1.46653*1.4644*1.46653*1.4644
11/03/2009 05:55:00*1.4644*1.46426*1.4644*1.46346
11/03/2009 06:00:00*1.46426*1.46411*1.46463*1.4635
11/03/2009 06:05:00*1.46411*1.46376*1.46428*1.46314
11/03/2009 06:10:00*1.46376*1.4633*1.46379*1.4631
11/03/2009 06:15:00*1.4633*1.46339*1.46351*1.46309
11/03/2009 06:20:00*1.46339*1.46304*1.46402*1.46304
11/03/2009 06:25:00*1.46304*1.46444*1.46444*1.46304
11/03/2009 06:30:00*1.46444*1.46438*1.46469*1.46429
11/03/2009 06:35:00*1.46438*1.46367*1.46449*1.46332
11/03/2009 06:40:00*1.46367*1.46371*1.46381*1.46341
11/03/2009 06:45:00*1.46371*1.46413*1.46413*1.4635
11/03/2009 06:50:00*1.46413*1.46416*1.46432*1.46363
11/03/2009 06:55:00*1.46416*1.46349*1.46416*1.46349
11/03/2009 07:00:00*1.46349*1.46347*1.46352*1.46255
11/03/2009 07:05:00*1.46347*1.46417*1.46421*1.4631
11/03/2009 07:10:00*1.46417*1.465*1.46536*1.46394
11/03/2009 07:15:00*1.465*1.465*1.46511*1.46467
11/03/2009 07:20:00*1.465*1.46454*1.46537*1.46445
11/03/2009 07:25:00*1.46454*1.4653*1.46557*1.46442
11/03/2009 07:30:00*1.4653*1.46472*1.46536*1.46455
11/03/2009 07:35:00*1.46472*1.4657*1.46582*1.46471
11/03/2009 07:40:00*1.4657*1.46524*1.46589*1.46522
11/03/2009 07:45:00*1.46524*1.46532*1.46564*1.4651
11/03/2009 07:50:00*1.46532*1.4646*1.46548*1.46456
11/03/2009 07:55:00*1.4646*1.4649*1.46494*1.46439
11/03/2009 08:00:00*1.4649*1.46527*1.46559*1.4649
11/03/2009 08:05:00*1.46527*1.46565*1.46603*1.46514
11/03/2009 08:10:00*1.46565*1.46542*1.46584*1.46528
11/03/2009 08:15:00*1.46542*1.46575*1.46582*1.46534
11/03/2009 08:20:00*1.46575*1.46589*1.46633*1.46564
11/03/2009 08:25:00*1.46589*1.4666*1.46678*1.46589
11/03/2009 08:30:00*1.4666*1.4668*1.46682*1.46624
11/03/2009 08:35:00*1.4668*1.4662*1.4668*1.46619
11/03/2009 08:40:00*1.4662*1.4659*1.46628*1.46549
11/03/2009 08:45:00*1.4659*1.46603*1.46606*1.46563
11/03/2009 08:50:00*1.46603*1.46601*1.46618*1.46573
11/03/2009 08:55:00*1.46601*1.46539*1.46604*1.4651
11/03/2009 09:00:00*1.46539*1.46503*1.46543*1.46429
11/03/2009 09:05:00*1.46503*1.46398*1.46575*1.46398
11/03/2009 09:10:00*1.46398*1.46352*1.46439*1.46335
11/03/2009 09:15:00*1.46352*1.46393*1.46415*1.46326
11/03/2009 09:20:00*1.46393*1.46372*1.46408*1.4634
11/03/2009 09:25:00*1.46372*1.46415*1.4642*1.4635
11/03/2009 09:30:00*1.46415*1.46364*1.46415*1.46346
11/03/2009 09:35:00*1.46364*1.46475*1.46496*1.46356
11/03/2009 09:40:00*1.46475*1.4644*1.46496*1.4638
11/03/2009 09:45:00*1.4644*1.46502*1.46525*1.46427
11/03/2009 09:50:00*1.46502*1.46509*1.46561*1.46491
11/03/2009 09:55:00*1.46509*1.46562*1.46606*1.46494
11/03/2009 10:00:00*1.46562*1.46587*1.46613*1.46531
11/03/2009 10:05:00*1.46587*1.46644*1.46665*1.46465
11/03/2009 10:10:00*1.46644*1.46606*1.46701*1.46606
11/03/2009 10:15:00*1.46606*1.46567*1.46649*1.46531
11/03/2009 10:20:00*1.46567*1.46495*1.46608*1.46424
11/03/2009 10:25:00*1.46495*1.46539*1.46546*1.46445
11/03/2009 10:30:00*1.46539*1.46478*1.46593*1.46464
11/03/2009 10:35:00*1.46478*1.46585*1.46595*1.46446
11/03/2009 10:40:00*1.46585*1.4652*1.46612*1.46508
11/03/2009 10:45:00*1.4652*1.46893*1.46893*1.4652
11/03/2009 10:50:00*1.46893*1.46905*1.46927*1.46781
11/03/2009 10:55:00*1.46905*1.46875*1.4695*1.46875
11/03/2009 11:00:00*1.46875*1.46755*1.46883*1.46755
11/03/2009 11:05:00*1.46755*1.4676*1.46804*1.46719
11/03/2009 11:10:00*1.4676*1.46732*1.4677*1.4672
11/03/2009 11:15:00*1.46732*1.46672*1.46735*1.46672
11/03/2009 11:20:00*1.46672*1.46529*1.46672*1.4648
11/03/2009 11:25:00*1.46529*1.46613*1.46621*1.4652
11/03/2009 11:30:00*1.46613*1.46453*1.46613*1.4642
11/03/2009 11:35:00*1.46453*1.4652*1.46533*1.46448
11/03/2009 11:40:00*1.4652*1.46426*1.46523*1.4636
11/03/2009 11:45:00*1.46426*1.46375*1.4644*1.46349
11/03/2009 11:50:00*1.46375*1.46425*1.46425*1.46313
11/03/2009 11:55:00*1.46425*1.46457*1.46457*1.4637
11/03/2009 12:00:00*1.46457*1.46548*1.46554*1.46457
11/03/2009 12:05:00*1.46548*1.46583*1.46614*1.46548
11/03/2009 12:10:00*1.46583*1.4656*1.46585*1.46492
11/03/2009 12:15:00*1.4656*1.46507*1.46565*1.46479
11/03/2009 12:20:00*1.46507*1.46465*1.46522*1.46465
11/03/2009 12:25:00*1.46465*1.46494*1.46529*1.46452
11/03/2009 12:30:00*1.46494*1.4653*1.46561*1.46494
11/03/2009 12:35:00*1.4653*1.46634*1.46641*1.46521
11/03/2009 12:40:00*1.46634*1.46865*1.4693*1.46622
11/03/2009 12:45:00*1.46865*1.46854*1.46905*1.46815
11/03/2009 12:50:00*1.46854*1.46844*1.4686*1.46796
11/03/2009 12:55:00*1.46844*1.46831*1.4695*1.46831
11/03/2009 13:00:00*1.46831*1.46853*1.46933*1.46831
11/03/2009 13:05:00*1.46853*1.4684*1.46861*1.468
11/03/2009 13:10:00*1.4684*1.46834*1.46889*1.46811
11/03/2009 13:15:00*1.46834*1.46843*1.46862*1.46811
11/03/2009 13:20:00*1.46843*1.46826*1.46851*1.46815
11/03/2009 13:25:00*1.46826*1.46826*1.46874*1.46778
11/03/2009 13:30:00*1.46826*1.46833*1.46864*1.4679
11/03/2009 13:35:00*1.46833*1.47045*1.47064*1.4682
11/03/2009 13:40:00*1.47045*1.47021*1.47089*1.46987
11/03/2009 13:45:00*1.47021*1.46998*1.4705*1.46992
11/03/2009 13:50:00*1.46998*1.4696*1.47011*1.46931
11/03/2009 13:55:00*1.4696*1.47012*1.47058*1.46956
11/03/2009 14:00:00*1.47012*1.4708*1.47093*1.47005
11/03/2009 14:05:00*1.4708*1.47166*1.47183*1.4707
11/03/2009 14:10:00*1.47166*1.47257*1.47257*1.47157
11/03/2009 14:15:00*1.47257*1.47228*1.47311*1.47228
11/03/2009 14:20:00*1.47228*1.4723*1.4726*1.47205
11/03/2009 14:25:00*1.4723*1.47217*1.47301*1.47217
11/03/2009 14:30:00*1.47217*1.47228*1.47257*1.47205
11/03/2009 14:35:00*1.47228*1.47207*1.4729*1.47207
11/03/2009 14:40:00*1.47207*1.47162*1.47232*1.47159
11/03/2009 14:45:00*1.47162*1.47166*1.47195*1.47136
11/03/2009 14:50:00*1.47166*1.47178*1.47185*1.47125
11/03/2009 14:55:00*1.47178*1.47113*1.4718*1.47113
11/03/2009 15:00:00*1.47113*1.4702*1.47113*1.47012
11/03/2009 15:05:00*1.4702*1.4701*1.47039*1.46999
11/03/2009 15:10:00*1.4701*1.47036*1.47054*1.4701
11/03/2009 15:15:00*1.47036*1.4703*1.47081*1.47003
11/03/2009 15:20:00*1.4703*1.47059*1.47066*1.47021
11/03/2009 15:25:00*1.47059*1.47069*1.4707*1.47031
11/03/2009 15:30:00*1.47069*1.47119*1.47119*1.47055
11/03/2009 15:35:00*1.47119*1.47199*1.47199*1.47111
11/03/2009 15:40:00*1.47199*1.47184*1.47214*1.47169
11/03/2009 15:45:00*1.47184*1.47082*1.472*1.47069
11/03/2009 15:50:00*1.47082*1.47109*1.47129*1.47075
11/03/2009 15:55:00*1.47109*1.47104*1.4711*1.47077
11/03/2009 16:00:00*1.47104*1.47102*1.47104*1.4706
11/03/2009 16:05:00*1.47102*1.47134*1.47134*1.47094
11/03/2009 16:10:00*1.47134*1.47147*1.47159*1.47134
11/03/2009 16:15:00*1.47147*1.47134*1.47154*1.4713
11/03/2009 16:20:00*1.47134*1.47141*1.47149*1.47124
11/03/2009 16:25:00*1.47141*1.47169*1.47169*1.47141
11/03/2009 16:30:00*1.47169*1.47209*1.47219*1.47169
11/03/2009 16:35:00*1.47209*1.4724*1.47249*1.4719
11/03/2009 16:40:00*1.4724*1.47304*1.47309*1.4724
11/03/2009 16:45:00*1.47304*1.47319*1.47319*1.47296
11/03/2009 16:50:00*1.47319*1.47299*1.47319*1.47294
11/03/2009 16:55:00*1.47299*1.47242*1.47299*1.47228
11/03/2009 17:00:00*1.47242*1.47203*1.47242*1.47203
