11/01/2009 17:05:00*1.47133*1.4716*1.47172*1.47133
11/01/2009 17:10:00*1.4716*1.47141*1.47211*1.47123
11/01/2009 17:15:00*1.47141*1.47103*1.47141*1.47098
11/01/2009 17:20:00*1.47103*1.4704*1.47103*1.47029
11/01/2009 17:25:00*1.4704*1.47019*1.47075*1.47016
11/01/2009 17:30:00*1.47019*1.46969*1.47019*1.46954
11/01/2009 17:35:00*1.46969*1.46941*1.47*1.46899
11/01/2009 17:40:00*1.46941*1.46912*1.46952*1.46899
11/01/2009 17:45:00*1.46912*1.46852*1.46912*1.46852
11/01/2009 17:50:00*1.46852*1.46852*1.4688*1.46842
11/01/2009 17:55:00*1.46852*1.47191*1.47233*1.46852
11/01/2009 18:00:00*1.47191*1.47338*1.47391*1.47172
11/01/2009 18:05:00*1.47338*1.47332*1.47437*1.47277
11/01/2009 18:10:00*1.47332*1.47396*1.47401*1.4731
11/01/2009 18:15:00*1.47396*1.47249*1.47401*1.47226
11/01/2009 18:20:00*1.47249*1.4726*1.4734*1.47215
11/01/2009 18:25:00*1.4726*1.47243*1.47267*1.47226
11/01/2009 18:30:00*1.47243*1.47209*1.4731*1.47209
11/01/2009 18:35:00*1.47209*1.4716*1.47212*1.4707
11/01/2009 18:40:00*1.4716*1.47184*1.47209*1.47156
11/01/2009 18:45:00*1.47184*1.47081*1.4719*1.47065
11/01/2009 18:50:00*1.47081*1.47172*1.47172*1.47026
11/01/2009 18:55:00*1.47172*1.4713*1.47172*1.47048
11/01/2009 19:00:00*1.4713*1.4704*1.47143*1.4704
11/01/2009 19:05:00*1.4704*1.47141*1.47149*1.47017
11/01/2009 19:10:00*1.47141*1.47194*1.47246*1.47123
11/01/2009 19:15:00*1.47194*1.47187*1.47226*1.47159
11/01/2009 19:20:00*1.47187*1.47117*1.47214*1.47071
11/01/2009 19:25:00*1.47117*1.47202*1.47215*1.47079
11/01/2009 19:30:00*1.47202*1.47159*1.47207*1.47144
11/01/2009 19:35:00*1.47159*1.472*1.47218*1.47155
11/01/2009 19:40:00*1.472*1.4736*1.47388*1.47195
11/01/2009 19:45:00*1.4736*1.4733*1.47401*1.47321
11/01/2009 19:50:00*1.4733*1.47329*1.47395*1.47325
11/01/2009 19:55:00*1.47329*1.47405*1.47405*1.47329
11/01/2009 20:00:00*1.47405*1.47319*1.4741*1.47282
11/01/2009 20:05:00*1.47319*1.47282*1.47324*1.47264
11/01/2009 20:10:00*1.47282*1.4725*1.47333*1.4725
11/01/2009 20:15:00*1.4725*1.47224*1.47288*1.47224
11/01/2009 20:20:00*1.47224*1.47255*1.47259*1.47185
11/01/2009 20:25:00*1.47255*1.4725*1.47256*1.472
11/01/2009 20:30:00*1.4725*1.47299*1.47308*1.4725
11/01/2009 20:35:00*1.47299*1.4731*1.47321*1.4729
11/01/2009 20:40:00*1.4731*1.4726*1.47311*1.4725
11/01/2009 20:45:00*1.4726*1.4728*1.47312*1.4726
11/01/2009 20:50:00*1.4728*1.47261*1.4731*1.47245
11/01/2009 20:55:00*1.47261*1.4726*1.47309*1.47222
11/01/2009 21:00:00*1.4726*1.47292*1.47315*1.4726
11/01/2009 21:05:00*1.47292*1.47316*1.47322*1.47275
11/01/2009 21:10:00*1.47316*1.473*1.47316*1.47268
11/01/2009 21:15:00*1.473*1.4733*1.4733*1.4727
11/01/2009 21:20:00*1.4733*1.47295*1.47331*1.47278
11/01/2009 21:25:00*1.47295*1.47325*1.47325*1.47283
11/01/2009 21:30:00*1.47325*1.47423*1.4743*1.47315
11/01/2009 21:35:00*1.47423*1.47457*1.47472*1.47415
11/01/2009 21:40:00*1.47457*1.47395*1.47471*1.4735
11/01/2009 21:45:00*1.47395*1.47427*1.47444*1.47395
11/01/2009 21:50:00*1.47427*1.47434*1.47442*1.4741
11/01/2009 21:55:00*1.47434*1.47429*1.47435*1.47429
11/01/2009 22:00:00*1.47429*1.47408*1.47429*1.474
11/01/2009 22:05:00*1.47408*1.47434*1.47434*1.47403
11/01/2009 22:10:00*1.47434*1.47435*1.47451*1.47431
11/01/2009 22:15:00*1.47435*1.47455*1.47475*1.47435
11/01/2009 22:20:00*1.47455*1.4751*1.4751*1.47449
11/01/2009 22:25:00*1.4751*1.47537*1.4754*1.475
11/01/2009 22:30:00*1.47537*1.47556*1.47561*1.4753
11/01/2009 22:35:00*1.47556*1.47515*1.47599*1.47505
11/01/2009 22:40:00*1.47515*1.47511*1.47521*1.47505
11/01/2009 22:45:00*1.47511*1.47574*1.47614*1.47511
11/01/2009 22:50:00*1.47574*1.4757*1.47609*1.47565
11/01/2009 22:55:00*1.4757*1.47628*1.47648*1.4757
11/01/2009 23:00:00*1.47628*1.47631*1.4764*1.47581
11/01/2009 23:05:00*1.47631*1.47595*1.4765*1.47595
11/01/2009 23:10:00*1.47595*1.47672*1.47701*1.47595
11/01/2009 23:15:00*1.47672*1.47645*1.47706*1.4764
11/01/2009 23:20:00*1.47645*1.4767*1.47689*1.47641
11/01/2009 23:25:00*1.4767*1.4767*1.47675*1.4765
11/01/2009 23:30:00*1.4767*1.47672*1.47695*1.47665
11/01/2009 23:35:00*1.47672*1.47673*1.4768*1.47665
11/01/2009 23:40:00*1.47673*1.47666*1.47675*1.47612
11/01/2009 23:45:00*1.47666*1.47609*1.47666*1.47602
11/01/2009 23:50:00*1.47609*1.47598*1.47609*1.47572
11/01/2009 23:55:00*1.47598*1.4758*1.4761*1.47559
11/02/2009 00:00:00*1.4758*1.47587*1.47592*1.4756
11/02/2009 00:05:00*1.47587*1.47539*1.47599*1.47539
11/02/2009 00:10:00*1.47539*1.4755*1.47564*1.4753
11/02/2009 00:15:00*1.4755*1.47567*1.47602*1.4755
11/02/2009 00:20:00*1.47567*1.47588*1.47589*1.47567
11/02/2009 00:25:00*1.47588*1.47598*1.47612*1.47583
11/02/2009 00:30:00*1.47598*1.47606*1.47612*1.47598
11/02/2009 00:35:00*1.47606*1.47611*1.4764*1.47606
11/02/2009 00:40:00*1.47611*1.4763*1.47656*1.47609
11/02/2009 00:45:00*1.4763*1.4764*1.47641*1.4762
11/02/2009 00:50:00*1.4764*1.47639*1.47666*1.47629
11/02/2009 00:55:00*1.47639*1.47719*1.47745*1.4763
11/02/2009 01:00:00*1.47719*1.47736*1.47765*1.47719
11/02/2009 01:05:00*1.47736*1.47724*1.4775*1.47722
11/02/2009 01:10:00*1.47724*1.47708*1.47725*1.47683
11/02/2009 01:15:00*1.47708*1.47769*1.47784*1.47699
11/02/2009 01:20:00*1.47769*1.47737*1.47791*1.47724
11/02/2009 01:25:00*1.47737*1.47735*1.47746*1.4773
11/02/2009 01:30:00*1.47735*1.47667*1.47739*1.4765
11/02/2009 01:35:00*1.47667*1.477*1.477*1.47664
11/02/2009 01:40:00*1.477*1.47696*1.47715*1.4769
11/02/2009 01:45:00*1.47696*1.47685*1.47696*1.47665
11/02/2009 01:50:00*1.47685*1.47677*1.47689*1.47675
11/02/2009 01:55:00*1.47677*1.47586*1.47677*1.47576
11/02/2009 02:00:00*1.47586*1.4761*1.4761*1.47567
11/02/2009 02:05:00*1.4761*1.47484*1.47618*1.4748
11/02/2009 02:10:00*1.47484*1.47443*1.47494*1.47383
11/02/2009 02:15:00*1.47443*1.47384*1.47454*1.47381
11/02/2009 02:20:00*1.47384*1.47388*1.47419*1.47348
11/02/2009 02:25:00*1.47388*1.47454*1.47483*1.47388
11/02/2009 02:30:00*1.47454*1.47475*1.47482*1.4745
11/02/2009 02:35:00*1.47475*1.47469*1.47533*1.47463
11/02/2009 02:40:00*1.47469*1.47479*1.47504*1.47462
11/02/2009 02:45:00*1.47479*1.4748*1.47529*1.4747
11/02/2009 02:50:00*1.4748*1.4747*1.47534*1.4747
11/02/2009 02:55:00*1.4747*1.47529*1.47567*1.4745
11/02/2009 03:00:00*1.47529*1.47475*1.4755*1.47475
11/02/2009 03:05:00*1.47475*1.47556*1.47556*1.4742
11/02/2009 03:10:00*1.47556*1.4757*1.47602*1.47524
11/02/2009 03:15:00*1.4757*1.47506*1.4758*1.47465
11/02/2009 03:20:00*1.47506*1.47533*1.47551*1.47488
11/02/2009 03:25:00*1.47533*1.47525*1.47574*1.47503
11/02/2009 03:30:00*1.47525*1.47594*1.47602*1.47524
11/02/2009 03:35:00*1.47594*1.47604*1.47606*1.47565
11/02/2009 03:40:00*1.47604*1.47669*1.47703*1.47604
11/02/2009 03:45:00*1.47669*1.47728*1.47736*1.4766
11/02/2009 03:50:00*1.47728*1.4769*1.47754*1.4769
11/02/2009 03:55:00*1.4769*1.47739*1.47768*1.47683
11/02/2009 04:00:00*1.47739*1.47703*1.47754*1.47643
11/02/2009 04:05:00*1.47703*1.47738*1.47815*1.47703
11/02/2009 04:10:00*1.47738*1.47689*1.47748*1.47669
11/02/2009 04:15:00*1.47689*1.47645*1.47709*1.47645
11/02/2009 04:20:00*1.47645*1.47649*1.47664*1.47615
11/02/2009 04:25:00*1.47649*1.47682*1.47692*1.47625
11/02/2009 04:30:00*1.47682*1.4765*1.4769*1.47619
11/02/2009 04:35:00*1.4765*1.47784*1.47809*1.4765
11/02/2009 04:40:00*1.47784*1.47802*1.47864*1.47713
11/02/2009 04:45:00*1.47802*1.4774*1.47835*1.47735
11/02/2009 04:50:00*1.4774*1.47774*1.47785*1.47726
11/02/2009 04:55:00*1.47774*1.47723*1.47791*1.4772
11/02/2009 05:00:00*1.47723*1.47704*1.47737*1.47679
11/02/2009 05:05:00*1.47704*1.47675*1.47735*1.47665
11/02/2009 05:10:00*1.47675*1.47728*1.47741*1.47675
11/02/2009 05:15:00*1.47728*1.47755*1.47764*1.47723
11/02/2009 05:20:00*1.47755*1.47751*1.47755*1.47714
11/02/2009 05:25:00*1.47751*1.47703*1.47751*1.47689
11/02/2009 05:30:00*1.47703*1.47696*1.47703*1.4766
11/02/2009 05:35:00*1.47696*1.4769*1.47696*1.47665
11/02/2009 05:40:00*1.4769*1.47679*1.47739*1.47671
11/02/2009 05:45:00*1.47679*1.47672*1.47682*1.47655
11/02/2009 05:50:00*1.47672*1.4768*1.47709*1.47648
11/02/2009 05:55:00*1.4768*1.4766*1.47693*1.47651
11/02/2009 06:00:00*1.4766*1.47642*1.47675*1.47639
11/02/2009 06:05:00*1.47642*1.47621*1.47653*1.47612
11/02/2009 06:10:00*1.47621*1.47705*1.47719*1.47621
11/02/2009 06:15:00*1.47705*1.47653*1.47713*1.47622
11/02/2009 06:20:00*1.47653*1.47713*1.47721*1.47653
11/02/2009 06:25:00*1.47713*1.47727*1.47732*1.47685
11/02/2009 06:30:00*1.47727*1.47824*1.47845*1.47724
11/02/2009 06:35:00*1.47824*1.47913*1.47926*1.478
11/02/2009 06:40:00*1.47913*1.47878*1.47945*1.4787
11/02/2009 06:45:00*1.47878*1.47892*1.47901*1.47852
11/02/2009 06:50:00*1.47892*1.47862*1.47906*1.47814
11/02/2009 06:55:00*1.47862*1.47807*1.47869*1.47795
11/02/2009 07:00:00*1.47807*1.47815*1.47851*1.47795
11/02/2009 07:05:00*1.47815*1.47782*1.47839*1.4776
11/02/2009 07:10:00*1.47782*1.47801*1.47802*1.4776
11/02/2009 07:15:00*1.47801*1.47809*1.47823*1.47781
11/02/2009 07:20:00*1.47809*1.47789*1.4782*1.47765
11/02/2009 07:25:00*1.47789*1.47781*1.47823*1.47775
11/02/2009 07:30:00*1.47781*1.4777*1.478*1.47725
11/02/2009 07:35:00*1.4777*1.47776*1.47785*1.47755
11/02/2009 07:40:00*1.47776*1.4779*1.47839*1.47768
11/02/2009 07:45:00*1.4779*1.47704*1.4781*1.47704
11/02/2009 07:50:00*1.47704*1.47693*1.47712*1.47652
11/02/2009 07:55:00*1.47693*1.47722*1.47722*1.47678
11/02/2009 08:00:00*1.47722*1.4773*1.4779*1.47722
11/02/2009 08:05:00*1.4773*1.4772*1.47753*1.4772
11/02/2009 08:10:00*1.4772*1.47715*1.47746*1.47708
11/02/2009 08:15:00*1.47715*1.47715*1.47726*1.47685
11/02/2009 08:20:00*1.47715*1.47704*1.47715*1.47695
11/02/2009 08:25:00*1.47704*1.47735*1.47741*1.47683
11/02/2009 08:30:00*1.47735*1.47683*1.47739*1.47683
11/02/2009 08:35:00*1.47683*1.47678*1.47694*1.47625
11/02/2009 08:40:00*1.47678*1.4766*1.47699*1.47659
11/02/2009 08:45:00*1.4766*1.47706*1.47722*1.47651
11/02/2009 08:50:00*1.47706*1.47628*1.47715*1.47625
11/02/2009 08:55:00*1.47628*1.47591*1.47669*1.47583
11/02/2009 09:00:00*1.47591*1.4753*1.47609*1.47465
11/02/2009 09:05:00*1.4753*1.47462*1.47533*1.47391
11/02/2009 09:10:00*1.47462*1.47508*1.47523*1.47458
11/02/2009 09:15:00*1.47508*1.47527*1.47544*1.47505
11/02/2009 09:20:00*1.47527*1.47521*1.47549*1.47502
11/02/2009 09:25:00*1.47521*1.47534*1.47551*1.475
11/02/2009 09:30:00*1.47534*1.47542*1.47576*1.4753
11/02/2009 09:35:00*1.47542*1.47574*1.4763*1.47542
11/02/2009 09:40:00*1.47574*1.4757*1.476*1.47528
11/02/2009 09:45:00*1.4757*1.4756*1.47582*1.4754
11/02/2009 09:50:00*1.4756*1.47603*1.47609*1.47529
11/02/2009 09:55:00*1.47603*1.47738*1.47742*1.47592
11/02/2009 10:00:00*1.47738*1.47775*1.47791*1.477
11/02/2009 10:05:00*1.47775*1.48145*1.4817*1.47759
11/02/2009 10:10:00*1.48145*1.4809*1.48199*1.4809
11/02/2009 10:15:00*1.4809*1.48148*1.48173*1.4809
11/02/2009 10:20:00*1.48148*1.48341*1.48347*1.48145
11/02/2009 10:25:00*1.48341*1.48311*1.48378*1.48289
11/02/2009 10:30:00*1.48311*1.48341*1.48392*1.48294
11/02/2009 10:35:00*1.48341*1.48367*1.48441*1.48341
11/02/2009 10:40:00*1.48367*1.48386*1.4839*1.48325
11/02/2009 10:45:00*1.48386*1.48296*1.48401*1.48296
11/02/2009 10:50:00*1.48296*1.48272*1.48319*1.48242
11/02/2009 10:55:00*1.48272*1.48231*1.48334*1.48223
11/02/2009 11:00:00*1.48231*1.48165*1.48262*1.48143
11/02/2009 11:05:00*1.48165*1.48205*1.48233*1.48151
11/02/2009 11:10:00*1.48205*1.48189*1.48213*1.48125
11/02/2009 11:15:00*1.48189*1.4817*1.48213*1.48141
11/02/2009 11:20:00*1.4817*1.4818*1.4823*1.48163
11/02/2009 11:25:00*1.4818*1.48232*1.48252*1.48179
11/02/2009 11:30:00*1.48232*1.4827*1.48284*1.4817
11/02/2009 11:35:00*1.4827*1.48246*1.48281*1.48211
11/02/2009 11:40:00*1.48246*1.48211*1.48265*1.48202
11/02/2009 11:45:00*1.48211*1.48251*1.48263*1.48204
11/02/2009 11:50:00*1.48251*1.48275*1.48299*1.48225
11/02/2009 11:55:00*1.48275*1.4826*1.48284*1.48236
11/02/2009 12:00:00*1.4826*1.48264*1.4833*1.48259
11/02/2009 12:05:00*1.48264*1.48267*1.48301*1.48262
11/02/2009 12:10:00*1.48267*1.48203*1.48304*1.48199
11/02/2009 12:15:00*1.48203*1.48151*1.48211*1.48142
11/02/2009 12:20:00*1.48151*1.48149*1.4818*1.4809
11/02/2009 12:25:00*1.48149*1.4814*1.48156*1.48094
11/02/2009 12:30:00*1.4814*1.48083*1.48153*1.48083
11/02/2009 12:35:00*1.48083*1.48034*1.48115*1.48015
11/02/2009 12:40:00*1.48034*1.48063*1.48079*1.48027
11/02/2009 12:45:00*1.48063*1.47965*1.48068*1.4795
11/02/2009 12:50:00*1.47965*1.47923*1.47967*1.47882
11/02/2009 12:55:00*1.47923*1.47737*1.47936*1.47709
11/02/2009 13:00:00*1.47737*1.47619*1.4776*1.47619
11/02/2009 13:05:00*1.47619*1.47698*1.47698*1.47558
11/02/2009 13:10:00*1.47698*1.47711*1.47711*1.47675
11/02/2009 13:15:00*1.47711*1.4768*1.47731*1.47674
11/02/2009 13:20:00*1.4768*1.47671*1.47714*1.476
11/02/2009 13:25:00*1.47671*1.47749*1.47769*1.47671
11/02/2009 13:30:00*1.47749*1.47691*1.47773*1.47677
11/02/2009 13:35:00*1.47691*1.47522*1.47694*1.4752
11/02/2009 13:40:00*1.47522*1.47455*1.47538*1.47454
11/02/2009 13:45:00*1.47455*1.47476*1.47482*1.47425
11/02/2009 13:50:00*1.47476*1.47484*1.47522*1.47439
11/02/2009 13:55:00*1.47484*1.47422*1.47484*1.47371
11/02/2009 14:00:00*1.47422*1.47329*1.47463*1.47316
11/02/2009 14:05:00*1.47329*1.47302*1.47366*1.47297
11/02/2009 14:10:00*1.47302*1.47296*1.47335*1.47265
11/02/2009 14:15:00*1.47296*1.4739*1.47405*1.47293
11/02/2009 14:20:00*1.4739*1.47417*1.47467*1.4737
11/02/2009 14:25:00*1.47417*1.47537*1.47577*1.47417
11/02/2009 14:30:00*1.47537*1.47592*1.47593*1.47525
11/02/2009 14:35:00*1.47592*1.4758*1.47612*1.47549
11/02/2009 14:40:00*1.4758*1.47626*1.47637*1.4758
11/02/2009 14:45:00*1.47626*1.47648*1.477*1.47624
11/02/2009 14:50:00*1.47648*1.47605*1.47692*1.476
11/02/2009 14:55:00*1.47605*1.4767*1.47682*1.476
11/02/2009 15:00:00*1.4767*1.47502*1.4767*1.47502
11/02/2009 15:05:00*1.47502*1.47552*1.4757*1.47499
11/02/2009 15:10:00*1.47552*1.47544*1.4757*1.47497
11/02/2009 15:15:00*1.47544*1.4754*1.47612*1.47525
11/02/2009 15:20:00*1.4754*1.47494*1.47546*1.47469
11/02/2009 15:25:00*1.47494*1.47529*1.47545*1.4747
11/02/2009 15:30:00*1.47529*1.47549*1.47584*1.47493
11/02/2009 15:35:00*1.47549*1.47583*1.47651*1.47534
11/02/2009 15:40:00*1.47583*1.47646*1.47651*1.47583
11/02/2009 15:45:00*1.47646*1.47659*1.47693*1.47639
11/02/2009 15:50:00*1.47659*1.47617*1.47666*1.47595
11/02/2009 15:55:00*1.47617*1.4768*1.47689*1.47617
11/02/2009 16:00:00*1.4768*1.47645*1.47692*1.47645
11/02/2009 16:05:00*1.47645*1.47673*1.47678*1.47635
11/02/2009 16:10:00*1.47673*1.47694*1.47694*1.47655
11/02/2009 16:15:00*1.47694*1.47672*1.47694*1.47663
11/02/2009 16:20:00*1.47672*1.47678*1.47687*1.4767
11/02/2009 16:25:00*1.47678*1.47679*1.47684*1.47674
11/02/2009 16:30:00*1.47679*1.4766*1.47679*1.4765
11/02/2009 16:35:00*1.4766*1.47654*1.47665*1.47645
11/02/2009 16:40:00*1.47654*1.47654*1.4766*1.47645
11/02/2009 16:45:00*1.47654*1.47665*1.47665*1.47645
11/02/2009 16:50:00*1.47665*1.4771*1.47729*1.47665
11/02/2009 16:55:00*1.4771*1.4773*1.47739*1.47705
11/02/2009 17:00:00*1.4773*1.47724*1.47744*1.47719
