10/29/2009 17:05:00*1.4821*1.48299*1.48301*1.48195
10/29/2009 17:10:00*1.48299*1.48324*1.48326*1.48299
10/29/2009 17:15:00*1.48324*1.48339*1.48339*1.4832
10/29/2009 17:20:00*1.48339*1.48329*1.48347*1.48329
10/29/2009 17:25:00*1.48329*1.48351*1.48359*1.48329
10/29/2009 17:30:00*1.48351*1.48349*1.48361*1.48344
10/29/2009 17:35:00*1.48349*1.48346*1.48361*1.48341
10/29/2009 17:40:00*1.48346*1.48347*1.48347*1.48335
10/29/2009 17:45:00*1.48347*1.48344*1.48347*1.48329
10/29/2009 17:50:00*1.48344*1.4835*1.4835*1.4833
10/29/2009 17:55:00*1.4835*1.48344*1.48355*1.48339
10/29/2009 18:00:00*1.48344*1.48349*1.48352*1.48339
10/29/2009 18:05:00*1.48349*1.4834*1.48349*1.4832
10/29/2009 18:10:00*1.4834*1.48344*1.48345*1.4834
10/29/2009 18:15:00*1.48344*1.4835*1.48355*1.48344
10/29/2009 18:20:00*1.4835*1.48388*1.48395*1.4835
10/29/2009 18:25:00*1.48388*1.4838*1.48389*1.4838
10/29/2009 18:30:00*1.4838*1.4838*1.48386*1.48365
10/29/2009 18:35:00*1.4838*1.48375*1.4839*1.48375
10/29/2009 18:40:00*1.48375*1.48373*1.48384*1.48364
10/29/2009 18:45:00*1.48373*1.48376*1.48394*1.48371
10/29/2009 18:50:00*1.48376*1.48373*1.48405*1.48373
10/29/2009 18:55:00*1.48373*1.48373*1.48379*1.48355
10/29/2009 19:00:00*1.48373*1.48394*1.48394*1.4837
10/29/2009 19:05:00*1.48394*1.48349*1.48394*1.48326
10/29/2009 19:10:00*1.48349*1.4837*1.4837*1.48349
10/29/2009 19:15:00*1.4837*1.48355*1.4837*1.48355
10/29/2009 19:20:00*1.48355*1.4836*1.4836*1.48322
10/29/2009 19:25:00*1.4836*1.48356*1.48365*1.48351
10/29/2009 19:30:00*1.48356*1.48356*1.48356*1.48356
10/29/2009 19:35:00*1.48356*1.48359*1.48371*1.48329
10/29/2009 19:40:00*1.48359*1.48365*1.48371*1.48351
10/29/2009 19:45:00*1.48365*1.48416*1.48455*1.48359
10/29/2009 19:50:00*1.48416*1.4841*1.48439*1.48401
10/29/2009 19:55:00*1.4841*1.4837*1.4841*1.4836
10/29/2009 20:00:00*1.4837*1.48375*1.4839*1.4835
10/29/2009 20:05:00*1.48375*1.48293*1.48385*1.4827
10/29/2009 20:10:00*1.48293*1.48322*1.48334*1.48285
10/29/2009 20:15:00*1.48322*1.48295*1.4834*1.48292
10/29/2009 20:20:00*1.48295*1.4838*1.48387*1.48285
10/29/2009 20:25:00*1.4838*1.48402*1.48402*1.48355
10/29/2009 20:30:00*1.48402*1.48429*1.48444*1.48402
10/29/2009 20:35:00*1.48429*1.48315*1.48429*1.48303
10/29/2009 20:40:00*1.48315*1.48324*1.48324*1.48285
10/29/2009 20:45:00*1.48324*1.48313*1.48324*1.48277
10/29/2009 20:50:00*1.48313*1.48318*1.48335*1.48285
10/29/2009 20:55:00*1.48318*1.48263*1.48334*1.48263
10/29/2009 21:00:00*1.48263*1.48294*1.4831*1.48252
10/29/2009 21:05:00*1.48294*1.48315*1.48315*1.48284
10/29/2009 21:10:00*1.48315*1.48325*1.48329*1.4829
10/29/2009 21:15:00*1.48325*1.48365*1.4837*1.4832
10/29/2009 21:20:00*1.48365*1.48331*1.48373*1.4833
10/29/2009 21:25:00*1.48331*1.48319*1.4835*1.48285
10/29/2009 21:30:00*1.48319*1.4833*1.48349*1.48319
10/29/2009 21:35:00*1.4833*1.4837*1.4837*1.48325
10/29/2009 21:40:00*1.4837*1.4839*1.484*1.48359
10/29/2009 21:45:00*1.4839*1.48425*1.48426*1.48371
10/29/2009 21:50:00*1.48425*1.48375*1.48425*1.48363
10/29/2009 21:55:00*1.48375*1.48405*1.48422*1.48373
10/29/2009 22:00:00*1.48405*1.48445*1.48452*1.48398
10/29/2009 22:05:00*1.48445*1.48455*1.48464*1.48431
10/29/2009 22:10:00*1.48455*1.48421*1.48455*1.4839
10/29/2009 22:15:00*1.48421*1.48463*1.48483*1.48421
10/29/2009 22:20:00*1.48463*1.48454*1.48467*1.48449
10/29/2009 22:25:00*1.48454*1.48439*1.48454*1.48435
10/29/2009 22:30:00*1.48439*1.48433*1.48451*1.48425
10/29/2009 22:35:00*1.48433*1.48429*1.48457*1.48425
10/29/2009 22:40:00*1.48429*1.48433*1.48437*1.4842
10/29/2009 22:45:00*1.48433*1.48415*1.48439*1.48404
10/29/2009 22:50:00*1.48415*1.48388*1.48415*1.48385
10/29/2009 22:55:00*1.48388*1.48415*1.48432*1.48386
10/29/2009 23:00:00*1.48415*1.48415*1.48432*1.48405
10/29/2009 23:05:00*1.48415*1.48435*1.48435*1.4841
10/29/2009 23:10:00*1.48435*1.48433*1.48447*1.4843
10/29/2009 23:15:00*1.48433*1.48455*1.48455*1.48422
10/29/2009 23:20:00*1.48455*1.48492*1.48492*1.48421
10/29/2009 23:25:00*1.48492*1.48518*1.48535*1.48475
10/29/2009 23:30:00*1.48518*1.48485*1.48518*1.48465
10/29/2009 23:35:00*1.48485*1.48531*1.48536*1.48475
10/29/2009 23:40:00*1.48531*1.4853*1.48551*1.48515
10/29/2009 23:45:00*1.4853*1.48557*1.48564*1.48515
10/29/2009 23:50:00*1.48557*1.48545*1.48574*1.48544
10/29/2009 23:55:00*1.48545*1.48562*1.48569*1.48525
10/30/2009 00:00:00*1.48562*1.48535*1.48566*1.48533
10/30/2009 00:05:00*1.48535*1.48516*1.48535*1.48505
10/30/2009 00:10:00*1.48516*1.48501*1.48516*1.48497
10/30/2009 00:15:00*1.48501*1.48535*1.48548*1.48501
10/30/2009 00:20:00*1.48535*1.48531*1.4856*1.4853
10/30/2009 00:25:00*1.48531*1.4852*1.48531*1.48515
10/30/2009 00:30:00*1.4852*1.485*1.4853*1.485
10/30/2009 00:35:00*1.485*1.48489*1.4851*1.48483
10/30/2009 00:40:00*1.48489*1.4849*1.48495*1.4847
10/30/2009 00:45:00*1.4849*1.48468*1.48495*1.48467
10/30/2009 00:50:00*1.48468*1.4847*1.48494*1.48462
10/30/2009 00:55:00*1.4847*1.4847*1.48485*1.48466
10/30/2009 01:00:00*1.4847*1.4847*1.48485*1.48466
10/30/2009 01:05:00*1.4847*1.48477*1.48485*1.48466
10/30/2009 01:10:00*1.48477*1.48501*1.4851*1.48475
10/30/2009 01:15:00*1.48501*1.48483*1.48503*1.4847
10/30/2009 01:20:00*1.48483*1.48485*1.48485*1.4846
10/30/2009 01:25:00*1.48485*1.485*1.485*1.48475
10/30/2009 01:30:00*1.485*1.48475*1.48505*1.48475
10/30/2009 01:35:00*1.48475*1.4845*1.4848*1.48448
10/30/2009 01:40:00*1.4845*1.4846*1.4846*1.48435
10/30/2009 01:45:00*1.4846*1.4844*1.48485*1.48437
10/30/2009 01:50:00*1.4844*1.48359*1.48451*1.4833
10/30/2009 01:55:00*1.48359*1.48372*1.48385*1.48345
10/30/2009 02:00:00*1.48372*1.48309*1.48372*1.48309
10/30/2009 02:05:00*1.48309*1.48297*1.48311*1.48235
10/30/2009 02:10:00*1.48297*1.48297*1.48316*1.4828
10/30/2009 02:15:00*1.48297*1.48272*1.48303*1.48265
10/30/2009 02:20:00*1.48272*1.48255*1.48272*1.48214
10/30/2009 02:25:00*1.48255*1.48294*1.48297*1.4823
10/30/2009 02:30:00*1.48294*1.48259*1.48294*1.48247
10/30/2009 02:35:00*1.48259*1.48276*1.48299*1.48259
10/30/2009 02:40:00*1.48276*1.48321*1.48333*1.48272
10/30/2009 02:45:00*1.48321*1.483*1.48335*1.48294
10/30/2009 02:50:00*1.483*1.48282*1.48315*1.48275
10/30/2009 02:55:00*1.48282*1.48332*1.48332*1.48281
10/30/2009 03:00:00*1.48332*1.48342*1.48344*1.48321
10/30/2009 03:05:00*1.48342*1.48231*1.48342*1.48215
10/30/2009 03:10:00*1.48231*1.48279*1.48279*1.48204
10/30/2009 03:15:00*1.48279*1.48294*1.48309*1.48264
10/30/2009 03:20:00*1.48294*1.4829*1.48315*1.48263
10/30/2009 03:25:00*1.4829*1.48231*1.48291*1.48231
10/30/2009 03:30:00*1.48231*1.48174*1.48246*1.4815
10/30/2009 03:35:00*1.48174*1.48265*1.48268*1.48174
10/30/2009 03:40:00*1.48265*1.4821*1.48313*1.482
10/30/2009 03:45:00*1.4821*1.48228*1.4825*1.48175
10/30/2009 03:50:00*1.48228*1.48166*1.48242*1.48154
10/30/2009 03:55:00*1.48166*1.48231*1.48243*1.48155
10/30/2009 04:00:00*1.48231*1.4825*1.48254*1.48203
10/30/2009 04:05:00*1.4825*1.48289*1.48314*1.48234
10/30/2009 04:10:00*1.48289*1.48274*1.48303*1.48257
10/30/2009 04:15:00*1.48274*1.48201*1.48274*1.48173
10/30/2009 04:20:00*1.48201*1.48107*1.48201*1.48093
10/30/2009 04:25:00*1.48107*1.48123*1.48124*1.48042
10/30/2009 04:30:00*1.48123*1.48184*1.48197*1.48114
10/30/2009 04:35:00*1.48184*1.48149*1.48195*1.48137
10/30/2009 04:40:00*1.48149*1.48067*1.48152*1.48059
10/30/2009 04:45:00*1.48067*1.48143*1.48154*1.48066
10/30/2009 04:50:00*1.48143*1.4821*1.48219*1.48143
10/30/2009 04:55:00*1.4821*1.48224*1.48234*1.48186
10/30/2009 05:00:00*1.48224*1.48286*1.4832*1.48223
10/30/2009 05:05:00*1.48286*1.48272*1.48301*1.48229
10/30/2009 05:10:00*1.48272*1.48304*1.48321*1.48267
10/30/2009 05:15:00*1.48304*1.4831*1.48345*1.48301
10/30/2009 05:20:00*1.4831*1.48349*1.48352*1.48277
10/30/2009 05:25:00*1.48349*1.48393*1.48393*1.48332
10/30/2009 05:30:00*1.48393*1.48394*1.48449*1.48354
10/30/2009 05:35:00*1.48394*1.48307*1.48399*1.48307
10/30/2009 05:40:00*1.48307*1.48332*1.48348*1.48307
10/30/2009 05:45:00*1.48332*1.48318*1.48344*1.48313
10/30/2009 05:50:00*1.48318*1.4835*1.48359*1.48315
10/30/2009 05:55:00*1.4835*1.48381*1.48389*1.48348
10/30/2009 06:00:00*1.48381*1.48385*1.48429*1.48344
10/30/2009 06:05:00*1.48385*1.48391*1.48421*1.48317
10/30/2009 06:10:00*1.48391*1.48403*1.48443*1.48351
10/30/2009 06:15:00*1.48403*1.48453*1.48467*1.48381
10/30/2009 06:20:00*1.48453*1.48487*1.48493*1.4845
10/30/2009 06:25:00*1.48487*1.48461*1.48493*1.48425
10/30/2009 06:30:00*1.48461*1.48464*1.48475*1.48441
10/30/2009 06:35:00*1.48464*1.48499*1.48513*1.48464
10/30/2009 06:40:00*1.48499*1.48454*1.48525*1.48449
10/30/2009 06:45:00*1.48454*1.48451*1.48472*1.48416
10/30/2009 06:50:00*1.48451*1.48435*1.48461*1.48435
10/30/2009 06:55:00*1.48435*1.48424*1.48482*1.48413
10/30/2009 07:00:00*1.48424*1.48427*1.48427*1.48381
10/30/2009 07:05:00*1.48427*1.48378*1.48441*1.48375
10/30/2009 07:10:00*1.48378*1.48344*1.48378*1.48325
10/30/2009 07:15:00*1.48344*1.48344*1.48364*1.48336
10/30/2009 07:20:00*1.48344*1.48337*1.48349*1.48324
10/30/2009 07:25:00*1.48337*1.48289*1.48354*1.48289
10/30/2009 07:30:00*1.48289*1.48246*1.48319*1.48206
10/30/2009 07:35:00*1.48246*1.48101*1.48246*1.4806
10/30/2009 07:40:00*1.48101*1.48081*1.48109*1.4798
10/30/2009 07:45:00*1.48081*1.48141*1.48141*1.48035
10/30/2009 07:50:00*1.48141*1.48088*1.48173*1.48058
10/30/2009 07:55:00*1.48088*1.48003*1.48139*1.47983
10/30/2009 08:00:00*1.48003*1.48045*1.48054*1.47945
10/30/2009 08:05:00*1.48045*1.48079*1.48079*1.47987
10/30/2009 08:10:00*1.48079*1.48104*1.48129*1.48065
10/30/2009 08:15:00*1.48104*1.48099*1.48124*1.48082
10/30/2009 08:20:00*1.48099*1.48062*1.48104*1.48035
10/30/2009 08:25:00*1.48062*1.48159*1.48159*1.48049
10/30/2009 08:30:00*1.48159*1.48069*1.48174*1.48069
10/30/2009 08:35:00*1.48069*1.48107*1.48158*1.48055
10/30/2009 08:40:00*1.48107*1.48156*1.48194*1.48095
10/30/2009 08:45:00*1.48156*1.48059*1.48159*1.48047
10/30/2009 08:50:00*1.48059*1.48009*1.48059*1.47965
10/30/2009 08:55:00*1.48009*1.4796*1.48019*1.47931
10/30/2009 09:00:00*1.4796*1.47857*1.48017*1.47857
10/30/2009 09:05:00*1.47857*1.47878*1.47912*1.47836
10/30/2009 09:10:00*1.47878*1.47968*1.47976*1.47867
10/30/2009 09:15:00*1.47968*1.47945*1.47984*1.47925
10/30/2009 09:20:00*1.47945*1.48016*1.48024*1.47945
10/30/2009 09:25:00*1.48016*1.48022*1.48053*1.48005
10/30/2009 09:30:00*1.48022*1.48013*1.48094*1.48012
10/30/2009 09:35:00*1.48013*1.48044*1.48054*1.47967
10/30/2009 09:40:00*1.48044*1.48001*1.48053*1.47974
10/30/2009 09:45:00*1.48001*1.48091*1.4815*1.47878
10/30/2009 09:50:00*1.48091*1.47984*1.4815*1.47943
10/30/2009 09:55:00*1.47984*1.47939*1.48053*1.47886
10/30/2009 10:00:00*1.47939*1.47924*1.47972*1.4791
10/30/2009 10:05:00*1.47924*1.48001*1.48034*1.47915
10/30/2009 10:10:00*1.48001*1.4799*1.48058*1.4798
10/30/2009 10:15:00*1.4799*1.47872*1.47995*1.47863
10/30/2009 10:20:00*1.47872*1.47714*1.47872*1.47696
10/30/2009 10:25:00*1.47714*1.47624*1.4774*1.47605
10/30/2009 10:30:00*1.47624*1.47584*1.47654*1.47577
10/30/2009 10:35:00*1.47584*1.4757*1.4762*1.4754
10/30/2009 10:40:00*1.4757*1.47592*1.47592*1.47525
10/30/2009 10:45:00*1.47592*1.47537*1.47592*1.47505
10/30/2009 10:50:00*1.47537*1.4762*1.47622*1.47524
10/30/2009 10:55:00*1.4762*1.47654*1.47663*1.47581
10/30/2009 11:00:00*1.47654*1.47622*1.47683*1.47583
10/30/2009 11:05:00*1.47622*1.47584*1.47632*1.47559
10/30/2009 11:10:00*1.47584*1.47485*1.47599*1.47446
10/30/2009 11:15:00*1.47485*1.47343*1.47531*1.47328
10/30/2009 11:20:00*1.47343*1.47333*1.47384*1.47268
10/30/2009 11:25:00*1.47333*1.47317*1.47379*1.47313
10/30/2009 11:30:00*1.47317*1.47437*1.47444*1.47317
10/30/2009 11:35:00*1.47437*1.47421*1.47471*1.47405
10/30/2009 11:40:00*1.47421*1.4737*1.47424*1.47269
10/30/2009 11:45:00*1.4737*1.47374*1.47401*1.47346
10/30/2009 11:50:00*1.47374*1.47309*1.47377*1.473
10/30/2009 11:55:00*1.47309*1.47244*1.47332*1.47214
10/30/2009 12:00:00*1.47244*1.4754*1.4755*1.47244
10/30/2009 12:05:00*1.4754*1.47535*1.47643*1.47524
10/30/2009 12:10:00*1.47535*1.47719*1.47762*1.47502
10/30/2009 12:15:00*1.47719*1.47625*1.4776*1.4762
10/30/2009 12:20:00*1.47625*1.47545*1.47634*1.4754
10/30/2009 12:25:00*1.47545*1.47499*1.47614*1.47477
10/30/2009 12:30:00*1.47499*1.47314*1.47519*1.47306
10/30/2009 12:35:00*1.47314*1.47373*1.47408*1.47302
10/30/2009 12:40:00*1.47373*1.4748*1.47497*1.47347
10/30/2009 12:45:00*1.4748*1.47441*1.47552*1.47441
10/30/2009 12:50:00*1.47441*1.4727*1.47471*1.47247
10/30/2009 12:55:00*1.4727*1.47267*1.47274*1.47142
10/30/2009 13:00:00*1.47267*1.47273*1.4737*1.4723
10/30/2009 13:05:00*1.47273*1.4736*1.47389*1.47264
10/30/2009 13:10:00*1.4736*1.4739*1.47424*1.47355
10/30/2009 13:15:00*1.4739*1.4735*1.47429*1.47323
10/30/2009 13:20:00*1.4735*1.47372*1.47401*1.47334
10/30/2009 13:25:00*1.47372*1.47292*1.47372*1.47262
10/30/2009 13:30:00*1.47292*1.47422*1.47422*1.4729
10/30/2009 13:35:00*1.47422*1.47255*1.47433*1.47245
10/30/2009 13:40:00*1.47255*1.47316*1.47318*1.4723
10/30/2009 13:45:00*1.47316*1.47412*1.47416*1.47294
10/30/2009 13:50:00*1.47412*1.47406*1.47444*1.47394
10/30/2009 13:55:00*1.47406*1.47367*1.4743*1.47367
10/30/2009 14:00:00*1.47367*1.47341*1.47438*1.4734
10/30/2009 14:05:00*1.47341*1.4741*1.4741*1.47341
10/30/2009 14:10:00*1.4741*1.47448*1.47495*1.47404
10/30/2009 14:15:00*1.47448*1.4742*1.47465*1.4742
10/30/2009 14:20:00*1.4742*1.47401*1.47439*1.47365
10/30/2009 14:25:00*1.47401*1.47361*1.47414*1.47317
10/30/2009 14:30:00*1.47361*1.47341*1.47385*1.47307
10/30/2009 14:35:00*1.47341*1.47334*1.47364*1.47315
10/30/2009 14:40:00*1.47334*1.47285*1.47345*1.47245
10/30/2009 14:45:00*1.47285*1.47233*1.4731*1.47228
10/30/2009 14:50:00*1.47233*1.47218*1.47266*1.47212
10/30/2009 14:55:00*1.47218*1.4725*1.47264*1.47195
10/30/2009 15:00:00*1.4725*1.47275*1.47293*1.47205
10/30/2009 15:05:00*1.47275*1.47214*1.47275*1.47195
10/30/2009 15:10:00*1.47214*1.47124*1.47214*1.47105
10/30/2009 15:15:00*1.47124*1.47232*1.4726*1.47124
10/30/2009 15:20:00*1.47232*1.47232*1.4727*1.47213
10/30/2009 15:25:00*1.47232*1.47234*1.4727*1.47206
10/30/2009 15:30:00*1.47234*1.47235*1.47289*1.47197
10/30/2009 15:35:00*1.47235*1.47293*1.47349*1.47235
10/30/2009 15:40:00*1.47293*1.47294*1.4731*1.47272
10/30/2009 15:45:00*1.47294*1.47263*1.47349*1.47263
10/30/2009 15:50:00*1.47263*1.47226*1.47263*1.47195
10/30/2009 15:55:00*1.47226*1.47195*1.4725*1.47171
10/30/2009 16:00:00*1.47195*1.47145*1.47204*1.47145
10/30/2009 16:05:00*1.47145*1.47133*1.4715*1.4713
