10/28/2009 17:05:00*1.47035*1.4705*1.47076*1.47031
10/28/2009 17:10:00*1.4705*1.47097*1.47097*1.4705
10/28/2009 17:15:00*1.47097*1.47069*1.47119*1.47069
10/28/2009 17:20:00*1.47069*1.47116*1.47119*1.47064
10/28/2009 17:25:00*1.47116*1.47123*1.47139*1.4711
10/28/2009 17:30:00*1.47123*1.47109*1.47134*1.47105
10/28/2009 17:35:00*1.47109*1.47115*1.47139*1.47109
10/28/2009 17:40:00*1.47115*1.47138*1.47141*1.47115
10/28/2009 17:45:00*1.47138*1.47176*1.47184*1.47138
10/28/2009 17:50:00*1.47176*1.4714*1.47219*1.4713
10/28/2009 17:55:00*1.4714*1.47195*1.47195*1.47125
10/28/2009 18:00:00*1.47195*1.47204*1.47222*1.47175
10/28/2009 18:05:00*1.47204*1.47179*1.4721*1.47172
10/28/2009 18:10:00*1.47179*1.47175*1.472*1.47171
10/28/2009 18:15:00*1.47175*1.47194*1.47214*1.47171
10/28/2009 18:20:00*1.47194*1.47189*1.47214*1.47179
10/28/2009 18:25:00*1.47189*1.47219*1.47219*1.4718
10/28/2009 18:30:00*1.47219*1.47192*1.47219*1.47176
10/28/2009 18:35:00*1.47192*1.47199*1.47214*1.47184
10/28/2009 18:40:00*1.47199*1.4721*1.47234*1.47199
10/28/2009 18:45:00*1.4721*1.47193*1.47249*1.4719
10/28/2009 18:50:00*1.47193*1.4718*1.47224*1.47173
10/28/2009 18:55:00*1.4718*1.47166*1.47191*1.47135
10/28/2009 19:00:00*1.47166*1.47149*1.4717*1.47125
10/28/2009 19:05:00*1.47149*1.4723*1.4723*1.47148
10/28/2009 19:10:00*1.4723*1.47201*1.4723*1.47195
10/28/2009 19:15:00*1.47201*1.47215*1.47219*1.47193
10/28/2009 19:20:00*1.47215*1.47274*1.47295*1.47215
10/28/2009 19:25:00*1.47274*1.47272*1.47278*1.4725
10/28/2009 19:30:00*1.47272*1.47237*1.47272*1.4723
10/28/2009 19:35:00*1.47237*1.47229*1.47237*1.4721
10/28/2009 19:40:00*1.47229*1.47228*1.47253*1.47226
10/28/2009 19:45:00*1.47228*1.47201*1.47249*1.472
10/28/2009 19:50:00*1.47201*1.4719*1.47214*1.4719
10/28/2009 19:55:00*1.4719*1.47167*1.47195*1.4715
10/28/2009 20:00:00*1.47167*1.47139*1.47167*1.47126
10/28/2009 20:05:00*1.47139*1.4721*1.4721*1.47139
10/28/2009 20:10:00*1.4721*1.46985*1.4721*1.46963
10/28/2009 20:15:00*1.46985*1.47045*1.47062*1.46985
10/28/2009 20:20:00*1.47045*1.46915*1.47045*1.46906
10/28/2009 20:25:00*1.46915*1.46908*1.46957*1.46822
10/28/2009 20:30:00*1.46908*1.4692*1.46976*1.46894
10/28/2009 20:35:00*1.4692*1.47002*1.47002*1.4691
10/28/2009 20:40:00*1.47002*1.471*1.47107*1.46986
10/28/2009 20:45:00*1.471*1.46968*1.471*1.46962
10/28/2009 20:50:00*1.46968*1.46991*1.47007*1.46955
10/28/2009 20:55:00*1.46991*1.46945*1.46991*1.46924
10/28/2009 21:00:00*1.46945*1.47009*1.47009*1.46924
10/28/2009 21:05:00*1.47009*1.46965*1.47014*1.46939
10/28/2009 21:10:00*1.46965*1.47028*1.4703*1.46964
10/28/2009 21:15:00*1.47028*1.47014*1.47041*1.47009
10/28/2009 21:20:00*1.47014*1.47034*1.47045*1.47009
10/28/2009 21:25:00*1.47034*1.47048*1.47054*1.47002
10/28/2009 21:30:00*1.47048*1.47108*1.47114*1.4704
10/28/2009 21:35:00*1.47108*1.47074*1.47121*1.47031
10/28/2009 21:40:00*1.47074*1.47051*1.47075*1.4703
10/28/2009 21:45:00*1.47051*1.46985*1.47051*1.4698
10/28/2009 21:50:00*1.46985*1.47023*1.47029*1.46985
10/28/2009 21:55:00*1.47023*1.47003*1.47027*1.46994
10/28/2009 22:00:00*1.47003*1.4701*1.4701*1.4696
10/28/2009 22:05:00*1.4701*1.47055*1.47116*1.47002
10/28/2009 22:10:00*1.47055*1.47052*1.47079*1.47048
10/28/2009 22:15:00*1.47052*1.47055*1.4706*1.47
10/28/2009 22:20:00*1.47055*1.47059*1.47073*1.47027
10/28/2009 22:25:00*1.47059*1.47055*1.47059*1.47045
10/28/2009 22:30:00*1.47055*1.47061*1.47091*1.47045
10/28/2009 22:35:00*1.47061*1.47082*1.4709*1.47048
10/28/2009 22:40:00*1.47082*1.47141*1.4717*1.47082
10/28/2009 22:45:00*1.47141*1.47148*1.47159*1.4713
10/28/2009 22:50:00*1.47148*1.47145*1.47165*1.47125
10/28/2009 22:55:00*1.47145*1.47164*1.4719*1.47145
10/28/2009 23:00:00*1.47164*1.47155*1.47171*1.47114
10/28/2009 23:05:00*1.47155*1.47109*1.47161*1.4709
10/28/2009 23:10:00*1.47109*1.47128*1.47128*1.47075
10/28/2009 23:15:00*1.47128*1.4715*1.47155*1.4712
10/28/2009 23:20:00*1.4715*1.47116*1.47155*1.4711
10/28/2009 23:25:00*1.47116*1.47149*1.47152*1.47116
10/28/2009 23:30:00*1.47149*1.47135*1.47167*1.47132
10/28/2009 23:35:00*1.47135*1.47159*1.47163*1.47125
10/28/2009 23:40:00*1.47159*1.4715*1.47166*1.4715
10/28/2009 23:45:00*1.4715*1.47195*1.47224*1.4715
10/28/2009 23:50:00*1.47195*1.47182*1.472*1.47158
10/28/2009 23:55:00*1.47182*1.47175*1.47216*1.47171
10/29/2009 00:00:00*1.47175*1.47175*1.4718*1.47161
10/29/2009 00:05:00*1.47175*1.47165*1.47193*1.47165
10/29/2009 00:10:00*1.47165*1.47182*1.47195*1.47165
10/29/2009 00:15:00*1.47182*1.47196*1.47201*1.47179
10/29/2009 00:20:00*1.47196*1.47213*1.47233*1.47193
10/29/2009 00:25:00*1.47213*1.47145*1.47215*1.4713
10/29/2009 00:30:00*1.47145*1.47174*1.47176*1.47135
10/29/2009 00:35:00*1.47174*1.47197*1.4721*1.47172
10/29/2009 00:40:00*1.47197*1.47214*1.47214*1.47186
10/29/2009 00:45:00*1.47214*1.472*1.47214*1.47181
10/29/2009 00:50:00*1.472*1.47226*1.4724*1.472
10/29/2009 00:55:00*1.47226*1.47213*1.47236*1.47195
10/29/2009 01:00:00*1.47213*1.4722*1.47231*1.47197
10/29/2009 01:05:00*1.4722*1.47256*1.47264*1.47215
10/29/2009 01:10:00*1.47256*1.47304*1.47308*1.47234
10/29/2009 01:15:00*1.47304*1.47263*1.47304*1.47252
10/29/2009 01:20:00*1.47263*1.47269*1.47285*1.4726
10/29/2009 01:25:00*1.47269*1.47275*1.4729*1.4725
10/29/2009 01:30:00*1.47275*1.47274*1.47295*1.4727
10/29/2009 01:35:00*1.47274*1.4727*1.47296*1.47259
10/29/2009 01:40:00*1.4727*1.47265*1.47281*1.47264
10/29/2009 01:45:00*1.47265*1.47275*1.47296*1.47265
10/29/2009 01:50:00*1.47275*1.47257*1.47275*1.4725
10/29/2009 01:55:00*1.47257*1.47284*1.47284*1.47224
10/29/2009 02:00:00*1.47284*1.47287*1.47296*1.47267
10/29/2009 02:05:00*1.47287*1.47254*1.47294*1.47254
10/29/2009 02:10:00*1.47254*1.4725*1.47259*1.47243
10/29/2009 02:15:00*1.4725*1.47315*1.47319*1.47247
10/29/2009 02:20:00*1.47315*1.47294*1.47351*1.47285
10/29/2009 02:25:00*1.47294*1.47253*1.47303*1.47235
10/29/2009 02:30:00*1.47253*1.47261*1.47261*1.47232
10/29/2009 02:35:00*1.47261*1.47251*1.47266*1.4724
10/29/2009 02:40:00*1.47251*1.47203*1.47251*1.47203
10/29/2009 02:45:00*1.47203*1.47063*1.47203*1.47045
10/29/2009 02:50:00*1.47063*1.47043*1.47074*1.47013
10/29/2009 02:55:00*1.47043*1.47074*1.47076*1.47025
10/29/2009 03:00:00*1.47074*1.47068*1.47096*1.47067
10/29/2009 03:05:00*1.47068*1.47118*1.47134*1.47064
10/29/2009 03:10:00*1.47118*1.47134*1.47141*1.47092
10/29/2009 03:15:00*1.47134*1.47195*1.47195*1.47123
10/29/2009 03:20:00*1.47195*1.47239*1.47285*1.47195
10/29/2009 03:25:00*1.47239*1.47254*1.4727*1.47205
10/29/2009 03:30:00*1.47254*1.47253*1.47282*1.47235
10/29/2009 03:35:00*1.47253*1.47353*1.47354*1.47245
10/29/2009 03:40:00*1.47353*1.47325*1.47353*1.47294
10/29/2009 03:45:00*1.47325*1.47393*1.47404*1.47325
10/29/2009 03:50:00*1.47393*1.47384*1.47455*1.47374
10/29/2009 03:55:00*1.47384*1.47388*1.47432*1.47329
10/29/2009 04:00:00*1.47388*1.47342*1.47411*1.47333
10/29/2009 04:05:00*1.47342*1.47261*1.47384*1.47229
10/29/2009 04:10:00*1.47261*1.47264*1.47315*1.47225
10/29/2009 04:15:00*1.47264*1.47293*1.47302*1.47225
10/29/2009 04:20:00*1.47293*1.47344*1.47344*1.47268
10/29/2009 04:25:00*1.47344*1.47432*1.47454*1.47344
10/29/2009 04:30:00*1.47432*1.47407*1.47432*1.47341
10/29/2009 04:35:00*1.47407*1.47431*1.47431*1.47371
10/29/2009 04:40:00*1.47431*1.47408*1.47434*1.47395
10/29/2009 04:45:00*1.47408*1.47369*1.47435*1.47361
10/29/2009 04:50:00*1.47369*1.47365*1.47407*1.47355
10/29/2009 04:55:00*1.47365*1.47489*1.47509*1.47361
10/29/2009 05:00:00*1.47489*1.47447*1.47489*1.47398
10/29/2009 05:05:00*1.47447*1.47415*1.47456*1.47393
10/29/2009 05:10:00*1.47415*1.47519*1.47529*1.47394
10/29/2009 05:15:00*1.47519*1.47531*1.47584*1.4748
10/29/2009 05:20:00*1.47531*1.47487*1.47548*1.47483
10/29/2009 05:25:00*1.47487*1.47457*1.47492*1.47422
10/29/2009 05:30:00*1.47457*1.47483*1.47498*1.47454
10/29/2009 05:35:00*1.47483*1.47485*1.47496*1.47445
10/29/2009 05:40:00*1.47485*1.47461*1.47487*1.47444
10/29/2009 05:45:00*1.47461*1.47465*1.47489*1.47443
10/29/2009 05:50:00*1.47465*1.47435*1.47473*1.47427
10/29/2009 05:55:00*1.47435*1.4746*1.47481*1.47435
10/29/2009 06:00:00*1.4746*1.47514*1.47569*1.47453
10/29/2009 06:05:00*1.47514*1.47467*1.47545*1.47455
10/29/2009 06:10:00*1.47467*1.47481*1.47491*1.47463
10/29/2009 06:15:00*1.47481*1.47563*1.47563*1.4748
10/29/2009 06:20:00*1.47563*1.47539*1.47623*1.47534
10/29/2009 06:25:00*1.47539*1.47554*1.47571*1.47524
10/29/2009 06:30:00*1.47554*1.47492*1.47554*1.47481
10/29/2009 06:35:00*1.47492*1.47488*1.47523*1.47483
10/29/2009 06:40:00*1.47488*1.475*1.47549*1.47488
10/29/2009 06:45:00*1.475*1.47499*1.47509*1.47464
10/29/2009 06:50:00*1.47499*1.47524*1.47544*1.47487
10/29/2009 06:55:00*1.47524*1.47496*1.47542*1.47487
10/29/2009 07:00:00*1.47496*1.47485*1.47514*1.47479
10/29/2009 07:05:00*1.47485*1.47479*1.47495*1.47471
10/29/2009 07:10:00*1.47479*1.4744*1.47479*1.47425
10/29/2009 07:15:00*1.4744*1.47469*1.47507*1.4744
10/29/2009 07:20:00*1.47469*1.47399*1.47472*1.47363
10/29/2009 07:25:00*1.47399*1.47438*1.47443*1.47395
10/29/2009 07:30:00*1.47438*1.47428*1.47454*1.4742
10/29/2009 07:35:00*1.47428*1.47342*1.47438*1.47335
10/29/2009 07:40:00*1.47342*1.4729*1.47348*1.47255
10/29/2009 07:45:00*1.4729*1.4728*1.47342*1.47265
10/29/2009 07:50:00*1.4728*1.47255*1.473*1.47253
10/29/2009 07:55:00*1.47255*1.47299*1.47303*1.47255
10/29/2009 08:00:00*1.47299*1.47265*1.47301*1.47255
10/29/2009 08:05:00*1.47265*1.47276*1.473*1.47265
10/29/2009 08:10:00*1.47276*1.47293*1.47309*1.47268
10/29/2009 08:15:00*1.47293*1.47284*1.47303*1.47275
10/29/2009 08:20:00*1.47284*1.47284*1.47344*1.4728
10/29/2009 08:25:00*1.47284*1.47212*1.47304*1.47212
10/29/2009 08:30:00*1.47212*1.47231*1.47262*1.47179
10/29/2009 08:35:00*1.47231*1.47429*1.47544*1.47231
10/29/2009 08:40:00*1.47429*1.47498*1.47643*1.47422
10/29/2009 08:45:00*1.47498*1.47593*1.47593*1.47445
10/29/2009 08:50:00*1.47593*1.47751*1.47818*1.47593
10/29/2009 08:55:00*1.47751*1.47883*1.47914*1.47745
10/29/2009 09:00:00*1.47883*1.47939*1.47962*1.47831
10/29/2009 09:05:00*1.47939*1.47979*1.48019*1.47933
10/29/2009 09:10:00*1.47979*1.4781*1.47983*1.47803
10/29/2009 09:15:00*1.4781*1.4789*1.47899*1.47794
10/29/2009 09:20:00*1.4789*1.47752*1.4789*1.47729
10/29/2009 09:25:00*1.47752*1.47842*1.47861*1.47745
10/29/2009 09:30:00*1.47842*1.47883*1.47903*1.47821
10/29/2009 09:35:00*1.47883*1.47814*1.47933*1.47802
10/29/2009 09:40:00*1.47814*1.48009*1.48047*1.47795
10/29/2009 09:45:00*1.48009*1.47833*1.48023*1.47833
10/29/2009 09:50:00*1.47833*1.47873*1.47884*1.47813
10/29/2009 09:55:00*1.47873*1.47825*1.47924*1.47825
10/29/2009 10:00:00*1.47825*1.47861*1.47875*1.47785
10/29/2009 10:05:00*1.47861*1.48037*1.48046*1.4786
10/29/2009 10:10:00*1.48037*1.48012*1.48077*1.4799
10/29/2009 10:15:00*1.48012*1.47915*1.48023*1.47898
10/29/2009 10:20:00*1.47915*1.47939*1.47945*1.47885
10/29/2009 10:25:00*1.47939*1.4796*1.47999*1.47913
10/29/2009 10:30:00*1.4796*1.47876*1.4796*1.47869
10/29/2009 10:35:00*1.47876*1.47865*1.47904*1.47829
10/29/2009 10:40:00*1.47865*1.4788*1.47918*1.47852
10/29/2009 10:45:00*1.4788*1.47864*1.47884*1.47808
10/29/2009 10:50:00*1.47864*1.47907*1.47914*1.4786
10/29/2009 10:55:00*1.47907*1.4789*1.47919*1.47874
10/29/2009 11:00:00*1.4789*1.47945*1.4795*1.47884
10/29/2009 11:05:00*1.47945*1.48055*1.48094*1.4793
10/29/2009 11:10:00*1.48055*1.48173*1.4818*1.48055
10/29/2009 11:15:00*1.48173*1.48223*1.48223*1.48133
10/29/2009 11:20:00*1.48223*1.48155*1.48251*1.48139
10/29/2009 11:25:00*1.48155*1.48161*1.48171*1.48125
10/29/2009 11:30:00*1.48161*1.48194*1.48194*1.48133
10/29/2009 11:35:00*1.48194*1.48289*1.48323*1.48194
10/29/2009 11:40:00*1.48289*1.4824*1.48341*1.48235
10/29/2009 11:45:00*1.4824*1.48232*1.48263*1.48171
10/29/2009 11:50:00*1.48232*1.48133*1.48243*1.48075
10/29/2009 11:55:00*1.48133*1.48117*1.48147*1.48105
10/29/2009 12:00:00*1.48117*1.48171*1.48173*1.48065
10/29/2009 12:05:00*1.48171*1.48211*1.48255*1.48169
10/29/2009 12:10:00*1.48211*1.48323*1.48346*1.48211
10/29/2009 12:15:00*1.48323*1.48311*1.48329*1.48258
10/29/2009 12:20:00*1.48311*1.48313*1.48345*1.48285
10/29/2009 12:25:00*1.48313*1.48365*1.48374*1.483
10/29/2009 12:30:00*1.48365*1.48374*1.48424*1.4836
10/29/2009 12:35:00*1.48374*1.48404*1.48408*1.48361
10/29/2009 12:40:00*1.48404*1.48375*1.48465*1.4836
10/29/2009 12:45:00*1.48375*1.48353*1.4839*1.48345
10/29/2009 12:50:00*1.48353*1.48468*1.48478*1.48353
10/29/2009 12:55:00*1.48468*1.48471*1.48486*1.4844
10/29/2009 13:00:00*1.48471*1.4842*1.4848*1.48413
10/29/2009 13:05:00*1.4842*1.4837*1.4843*1.48357
10/29/2009 13:10:00*1.4837*1.48378*1.48384*1.48335
10/29/2009 13:15:00*1.48378*1.48378*1.48378*1.48348
10/29/2009 13:20:00*1.48378*1.48401*1.48414*1.48358
10/29/2009 13:25:00*1.48401*1.4846*1.4846*1.484
10/29/2009 13:30:00*1.4846*1.48413*1.4846*1.4841
10/29/2009 13:35:00*1.48413*1.48383*1.48413*1.48372
10/29/2009 13:40:00*1.48383*1.48439*1.48443*1.48375
10/29/2009 13:45:00*1.48439*1.48438*1.48476*1.48429
10/29/2009 13:50:00*1.48438*1.48429*1.48461*1.48403
10/29/2009 13:55:00*1.48429*1.4845*1.48469*1.48427
10/29/2009 14:00:00*1.4845*1.48315*1.4845*1.48308
10/29/2009 14:05:00*1.48315*1.48349*1.48356*1.4829
10/29/2009 14:10:00*1.48349*1.48379*1.48383*1.48333
10/29/2009 14:15:00*1.48379*1.48335*1.48394*1.48335
10/29/2009 14:20:00*1.48335*1.4838*1.48413*1.48331
10/29/2009 14:25:00*1.4838*1.48349*1.4838*1.4834
10/29/2009 14:30:00*1.48349*1.48411*1.48433*1.48349
10/29/2009 14:35:00*1.48411*1.48422*1.48446*1.48377
10/29/2009 14:40:00*1.48422*1.48467*1.48467*1.48411
10/29/2009 14:45:00*1.48467*1.48542*1.48574*1.48467
10/29/2009 14:50:00*1.48542*1.4852*1.48575*1.48513
10/29/2009 14:55:00*1.4852*1.48451*1.4852*1.4844
10/29/2009 15:00:00*1.48451*1.48435*1.48473*1.4842
10/29/2009 15:05:00*1.48435*1.48433*1.48445*1.48426
10/29/2009 15:10:00*1.48433*1.4845*1.48478*1.48433
10/29/2009 15:15:00*1.4845*1.4846*1.48478*1.4845
10/29/2009 15:20:00*1.4846*1.48393*1.4846*1.48393
10/29/2009 15:25:00*1.48393*1.48395*1.48441*1.48373
10/29/2009 15:30:00*1.48395*1.48382*1.48406*1.48368
10/29/2009 15:35:00*1.48382*1.48336*1.48396*1.4833
10/29/2009 15:40:00*1.48336*1.48333*1.48336*1.4831
10/29/2009 15:45:00*1.48333*1.48275*1.48334*1.48275
10/29/2009 15:50:00*1.48275*1.48297*1.48309*1.48265
10/29/2009 15:55:00*1.48297*1.483*1.48309*1.4826
10/29/2009 16:00:00*1.483*1.48275*1.48306*1.4827
10/29/2009 16:05:00*1.48275*1.4828*1.48312*1.48255
10/29/2009 16:10:00*1.4828*1.48263*1.48285*1.48245
10/29/2009 16:15:00*1.48263*1.48281*1.48281*1.4826
10/29/2009 16:20:00*1.48281*1.48308*1.48308*1.48275
10/29/2009 16:25:00*1.48308*1.48326*1.48329*1.48305
10/29/2009 16:30:00*1.48326*1.48295*1.48341*1.4829
10/29/2009 16:35:00*1.48295*1.4828*1.48295*1.48273
10/29/2009 16:40:00*1.4828*1.48314*1.48314*1.4828
10/29/2009 16:45:00*1.48314*1.48345*1.48345*1.48314
10/29/2009 16:50:00*1.48345*1.4834*1.48365*1.48328
10/29/2009 16:55:00*1.4834*1.48304*1.48344*1.48299
10/29/2009 17:00:00*1.48304*1.4821*1.48309*1.48205
