10/27/2009 17:05:00*1.48015*1.48013*1.48025*1.4797
10/27/2009 17:10:00*1.48013*1.48054*1.48059*1.47974
10/27/2009 17:15:00*1.48054*1.4805*1.48079*1.47985
10/27/2009 17:20:00*1.4805*1.48086*1.4809*1.48045
10/27/2009 17:25:00*1.48086*1.48035*1.48086*1.48025
10/27/2009 17:30:00*1.48035*1.48015*1.48035*1.48005
10/27/2009 17:35:00*1.48015*1.4802*1.4802*1.47969
10/27/2009 17:40:00*1.4802*1.48043*1.48124*1.48005
10/27/2009 17:45:00*1.48043*1.48115*1.48115*1.4804
10/27/2009 17:50:00*1.48115*1.48103*1.48146*1.48098
10/27/2009 17:55:00*1.48103*1.48113*1.48119*1.48099
10/27/2009 18:00:00*1.48113*1.48103*1.48118*1.48089
10/27/2009 18:05:00*1.48103*1.48098*1.48104*1.48069
10/27/2009 18:10:00*1.48098*1.48054*1.48099*1.48054
10/27/2009 18:15:00*1.48054*1.4806*1.48069*1.48038
10/27/2009 18:20:00*1.4806*1.48078*1.48083*1.4806
10/27/2009 18:25:00*1.48078*1.48079*1.48095*1.48075
10/27/2009 18:30:00*1.48079*1.48104*1.48105*1.48075
10/27/2009 18:35:00*1.48104*1.48109*1.48114*1.48095
10/27/2009 18:40:00*1.48109*1.48134*1.48134*1.481
10/27/2009 18:45:00*1.48134*1.4811*1.48134*1.48097
10/27/2009 18:50:00*1.4811*1.48053*1.4811*1.48053
10/27/2009 18:55:00*1.48053*1.48075*1.48091*1.48033
10/27/2009 19:00:00*1.48075*1.4806*1.48082*1.4806
10/27/2009 19:05:00*1.4806*1.48065*1.48079*1.48044
10/27/2009 19:10:00*1.48065*1.48104*1.48106*1.48058
10/27/2009 19:15:00*1.48104*1.4808*1.48115*1.4807
10/27/2009 19:20:00*1.4808*1.48091*1.48112*1.4808
10/27/2009 19:25:00*1.48091*1.48098*1.48107*1.48085
10/27/2009 19:30:00*1.48098*1.48109*1.48121*1.48098
10/27/2009 19:35:00*1.48109*1.48119*1.48121*1.48101
10/27/2009 19:40:00*1.48119*1.48111*1.48125*1.48095
10/27/2009 19:45:00*1.48111*1.48148*1.48148*1.48107
10/27/2009 19:50:00*1.48148*1.48161*1.48174*1.48145
10/27/2009 19:55:00*1.48161*1.48144*1.48169*1.4814
10/27/2009 20:00:00*1.48144*1.48181*1.48181*1.48144
10/27/2009 20:05:00*1.48181*1.48204*1.48229*1.48181
10/27/2009 20:10:00*1.48204*1.48147*1.48204*1.48146
10/27/2009 20:15:00*1.48147*1.48144*1.4819*1.48144
10/27/2009 20:20:00*1.48144*1.4817*1.4819*1.48144
10/27/2009 20:25:00*1.4817*1.48141*1.4817*1.48115
10/27/2009 20:30:00*1.48141*1.48154*1.48187*1.48125
10/27/2009 20:35:00*1.48154*1.48136*1.48226*1.48064
10/27/2009 20:40:00*1.48136*1.48052*1.4814*1.48005
10/27/2009 20:45:00*1.48052*1.4792*1.48073*1.47886
10/27/2009 20:50:00*1.4792*1.47894*1.48002*1.4788
10/27/2009 20:55:00*1.47894*1.48025*1.48032*1.47875
10/27/2009 21:00:00*1.48025*1.48017*1.48068*1.47997
10/27/2009 21:05:00*1.48017*1.48108*1.4812*1.48003
10/27/2009 21:10:00*1.48108*1.48119*1.48187*1.48105
10/27/2009 21:15:00*1.48119*1.48147*1.48175*1.48073
10/27/2009 21:20:00*1.48147*1.48082*1.4815*1.48067
10/27/2009 21:25:00*1.48082*1.48132*1.48134*1.48031
10/27/2009 21:30:00*1.48132*1.48159*1.48191*1.48116
10/27/2009 21:35:00*1.48159*1.48182*1.48218*1.48155
10/27/2009 21:40:00*1.48182*1.48167*1.48186*1.48134
10/27/2009 21:45:00*1.48167*1.48175*1.48215*1.48167
10/27/2009 21:50:00*1.48175*1.48151*1.48175*1.481
10/27/2009 21:55:00*1.48151*1.48136*1.48152*1.4811
10/27/2009 22:00:00*1.48136*1.48174*1.48176*1.48125
10/27/2009 22:05:00*1.48174*1.48205*1.48222*1.48143
10/27/2009 22:10:00*1.48205*1.48225*1.48255*1.4819
10/27/2009 22:15:00*1.48225*1.48195*1.48235*1.48171
10/27/2009 22:20:00*1.48195*1.48157*1.48195*1.4815
10/27/2009 22:25:00*1.48157*1.48136*1.48164*1.48122
10/27/2009 22:30:00*1.48136*1.4818*1.4818*1.48136
10/27/2009 22:35:00*1.4818*1.48188*1.482*1.4817
10/27/2009 22:40:00*1.48188*1.48225*1.4824*1.48188
10/27/2009 22:45:00*1.48225*1.48183*1.48225*1.48175
10/27/2009 22:50:00*1.48183*1.48156*1.4819*1.48135
10/27/2009 22:55:00*1.48156*1.4812*1.48184*1.48112
10/27/2009 23:00:00*1.4812*1.48115*1.48134*1.48027
10/27/2009 23:05:00*1.48115*1.48129*1.48153*1.48105
10/27/2009 23:10:00*1.48129*1.48085*1.48141*1.48061
10/27/2009 23:15:00*1.48085*1.48071*1.48096*1.48047
10/27/2009 23:20:00*1.48071*1.48152*1.4816*1.48069
10/27/2009 23:25:00*1.48152*1.4815*1.48159*1.48128
10/27/2009 23:30:00*1.4815*1.48163*1.48194*1.48146
10/27/2009 23:35:00*1.48163*1.48156*1.48177*1.48155
10/27/2009 23:40:00*1.48156*1.48127*1.48156*1.48118
10/27/2009 23:45:00*1.48127*1.48106*1.4814*1.48105
10/27/2009 23:50:00*1.48106*1.4807*1.4811*1.48018
10/27/2009 23:55:00*1.4807*1.4816*1.4816*1.4807
10/28/2009 00:00:00*1.4816*1.48105*1.4817*1.48095
10/28/2009 00:05:00*1.48105*1.48145*1.4816*1.48065
10/28/2009 00:10:00*1.48145*1.48087*1.48145*1.48068
10/28/2009 00:15:00*1.48087*1.48044*1.48088*1.48011
10/28/2009 00:20:00*1.48044*1.48047*1.4805*1.47966
10/28/2009 00:25:00*1.48047*1.48068*1.48068*1.48027
10/28/2009 00:30:00*1.48068*1.48058*1.481*1.48055
10/28/2009 00:35:00*1.48058*1.48017*1.48079*1.48015
10/28/2009 00:40:00*1.48017*1.48016*1.48045*1.47999
10/28/2009 00:45:00*1.48016*1.48095*1.48096*1.48007
10/28/2009 00:50:00*1.48095*1.48095*1.48119*1.48074
10/28/2009 00:55:00*1.48095*1.48106*1.48113*1.4808
10/28/2009 01:00:00*1.48106*1.48099*1.48112*1.48065
10/28/2009 01:05:00*1.48099*1.48108*1.48124*1.4809
10/28/2009 01:10:00*1.48108*1.48089*1.48122*1.48084
10/28/2009 01:15:00*1.48089*1.4811*1.48123*1.48083
10/28/2009 01:20:00*1.4811*1.48085*1.48112*1.48078
10/28/2009 01:25:00*1.48085*1.48074*1.48102*1.4806
10/28/2009 01:30:00*1.48074*1.4801*1.48094*1.48005
10/28/2009 01:35:00*1.4801*1.48115*1.48124*1.4801
10/28/2009 01:40:00*1.48115*1.48112*1.48129*1.48105
10/28/2009 01:45:00*1.48112*1.48145*1.48156*1.48112
10/28/2009 01:50:00*1.48145*1.4813*1.4817*1.48128
10/28/2009 01:55:00*1.4813*1.48189*1.4821*1.48125
10/28/2009 02:00:00*1.48189*1.48178*1.48231*1.48174
10/28/2009 02:05:00*1.48178*1.48208*1.48221*1.48175
10/28/2009 02:10:00*1.48208*1.48225*1.48249*1.48208
10/28/2009 02:15:00*1.48225*1.4819*1.48233*1.48175
10/28/2009 02:20:00*1.4819*1.48172*1.48194*1.48165
10/28/2009 02:25:00*1.48172*1.48165*1.48186*1.48155
10/28/2009 02:30:00*1.48165*1.48145*1.48174*1.48129
10/28/2009 02:35:00*1.48145*1.4815*1.48161*1.48145
10/28/2009 02:40:00*1.4815*1.48225*1.48232*1.48133
10/28/2009 02:45:00*1.48225*1.48204*1.48232*1.48198
10/28/2009 02:50:00*1.48204*1.48246*1.4826*1.482
10/28/2009 02:55:00*1.48246*1.48356*1.48356*1.48232
10/28/2009 03:00:00*1.48356*1.48364*1.48397*1.48313
10/28/2009 03:05:00*1.48364*1.48334*1.4839*1.48322
10/28/2009 03:10:00*1.48334*1.48299*1.48334*1.48294
10/28/2009 03:15:00*1.48299*1.4829*1.48307*1.4828
10/28/2009 03:20:00*1.4829*1.48294*1.48343*1.48275
10/28/2009 03:25:00*1.48294*1.48211*1.48294*1.4821
10/28/2009 03:30:00*1.48211*1.48232*1.4826*1.4821
10/28/2009 03:35:00*1.48232*1.48253*1.48259*1.48221
10/28/2009 03:40:00*1.48253*1.48281*1.48282*1.48245
10/28/2009 03:45:00*1.48281*1.48336*1.4836*1.48274
10/28/2009 03:50:00*1.48336*1.48329*1.4834*1.48273
10/28/2009 03:55:00*1.48329*1.48277*1.48349*1.48275
10/28/2009 04:00:00*1.48277*1.48263*1.48295*1.4823
10/28/2009 04:05:00*1.48263*1.48131*1.4827*1.48131
10/28/2009 04:10:00*1.48131*1.48114*1.48152*1.4807
10/28/2009 04:15:00*1.48114*1.48085*1.48129*1.48055
10/28/2009 04:20:00*1.48085*1.48166*1.48171*1.48072
10/28/2009 04:25:00*1.48166*1.48115*1.48166*1.48087
10/28/2009 04:30:00*1.48115*1.48103*1.48121*1.48083
10/28/2009 04:35:00*1.48103*1.48193*1.48222*1.48093
10/28/2009 04:40:00*1.48193*1.48194*1.48203*1.48171
10/28/2009 04:45:00*1.48194*1.4813*1.48194*1.48125
10/28/2009 04:50:00*1.4813*1.47991*1.48134*1.47971
10/28/2009 04:55:00*1.47991*1.4803*1.48044*1.47975
10/28/2009 05:00:00*1.4803*1.48005*1.48054*1.47945
10/28/2009 05:05:00*1.48005*1.4791*1.48032*1.47904
10/28/2009 05:10:00*1.4791*1.47958*1.47983*1.479
10/28/2009 05:15:00*1.47958*1.47978*1.48055*1.47957
10/28/2009 05:20:00*1.47978*1.47995*1.48014*1.47964
10/28/2009 05:25:00*1.47995*1.47896*1.47995*1.47859
10/28/2009 05:30:00*1.47896*1.47898*1.47941*1.47868
10/28/2009 05:35:00*1.47898*1.47813*1.47903*1.47782
10/28/2009 05:40:00*1.47813*1.47844*1.4788*1.47794
10/28/2009 05:45:00*1.47844*1.47832*1.4787*1.47803
10/28/2009 05:50:00*1.47832*1.47862*1.47879*1.47794
10/28/2009 05:55:00*1.47862*1.47789*1.47865*1.47728
10/28/2009 06:00:00*1.47789*1.47756*1.47829*1.47741
10/28/2009 06:05:00*1.47756*1.4781*1.47821*1.47745
10/28/2009 06:10:00*1.4781*1.47866*1.47895*1.4781
10/28/2009 06:15:00*1.47866*1.4795*1.47954*1.47854
10/28/2009 06:20:00*1.4795*1.4795*1.47982*1.4792
10/28/2009 06:25:00*1.4795*1.47904*1.47953*1.47895
10/28/2009 06:30:00*1.47904*1.47895*1.47911*1.47865
10/28/2009 06:35:00*1.47895*1.47935*1.47971*1.4789
10/28/2009 06:40:00*1.47935*1.47924*1.47947*1.47914
10/28/2009 06:45:00*1.47924*1.47924*1.48001*1.47914
10/28/2009 06:50:00*1.47924*1.47838*1.47925*1.47831
10/28/2009 06:55:00*1.47838*1.47902*1.47902*1.4782
10/28/2009 07:00:00*1.47902*1.47901*1.4791*1.47864
10/28/2009 07:05:00*1.47901*1.47934*1.47956*1.47874
10/28/2009 07:10:00*1.47934*1.4789*1.47943*1.47846
10/28/2009 07:15:00*1.4789*1.47763*1.47894*1.47763
10/28/2009 07:20:00*1.47763*1.47823*1.47855*1.47734
10/28/2009 07:25:00*1.47823*1.47784*1.4783*1.47738
10/28/2009 07:30:00*1.47784*1.47635*1.47803*1.47624
10/28/2009 07:35:00*1.47635*1.47581*1.47652*1.4756
10/28/2009 07:40:00*1.47581*1.477*1.47714*1.47555
10/28/2009 07:45:00*1.477*1.47683*1.47743*1.47651
10/28/2009 07:50:00*1.47683*1.47702*1.47719*1.47662
10/28/2009 07:55:00*1.47702*1.47774*1.47774*1.47696
10/28/2009 08:00:00*1.47774*1.47789*1.47825*1.47725
10/28/2009 08:05:00*1.47789*1.47813*1.47863*1.47784
10/28/2009 08:10:00*1.47813*1.47777*1.47826*1.47769
10/28/2009 08:15:00*1.47777*1.47862*1.47864*1.47777
10/28/2009 08:20:00*1.47862*1.47833*1.47881*1.47833
10/28/2009 08:25:00*1.47833*1.47883*1.479*1.47817
10/28/2009 08:30:00*1.47883*1.47904*1.47974*1.47879
10/28/2009 08:35:00*1.47904*1.47922*1.47937*1.47803
10/28/2009 08:40:00*1.47922*1.47933*1.47999*1.47922
10/28/2009 08:45:00*1.47933*1.47965*1.47984*1.47873
10/28/2009 08:50:00*1.47965*1.47955*1.48002*1.4795
10/28/2009 08:55:00*1.47955*1.47969*1.47975*1.47934
10/28/2009 09:00:00*1.47969*1.48033*1.4805*1.47964
10/28/2009 09:05:00*1.48033*1.47905*1.48033*1.47895
10/28/2009 09:10:00*1.47905*1.47855*1.47905*1.47804
10/28/2009 09:15:00*1.47855*1.47822*1.47909*1.47822
10/28/2009 09:20:00*1.47822*1.479*1.47911*1.47822
10/28/2009 09:25:00*1.479*1.47917*1.47951*1.47882
10/28/2009 09:30:00*1.47917*1.47964*1.47974*1.47914
10/28/2009 09:35:00*1.47964*1.48126*1.48126*1.47923
10/28/2009 09:40:00*1.48126*1.48093*1.48137*1.48031
10/28/2009 09:45:00*1.48093*1.48113*1.48128*1.48044
10/28/2009 09:50:00*1.48113*1.47995*1.48142*1.47995
10/28/2009 09:55:00*1.47995*1.4799*1.48082*1.47979
10/28/2009 10:00:00*1.4799*1.48002*1.48044*1.47963
10/28/2009 10:05:00*1.48002*1.4778*1.4801*1.47735
10/28/2009 10:10:00*1.4778*1.47832*1.47841*1.47745
10/28/2009 10:15:00*1.47832*1.47924*1.47956*1.47827
10/28/2009 10:20:00*1.47924*1.47949*1.47959*1.47865
10/28/2009 10:25:00*1.47949*1.48001*1.48001*1.4788
10/28/2009 10:30:00*1.48001*1.47963*1.48041*1.47956
10/28/2009 10:35:00*1.47963*1.4797*1.47978*1.47886
10/28/2009 10:40:00*1.4797*1.47902*1.47973*1.47849
10/28/2009 10:45:00*1.47902*1.47881*1.47921*1.47841
10/28/2009 10:50:00*1.47881*1.47811*1.47905*1.47789
10/28/2009 10:55:00*1.47811*1.47674*1.47811*1.47631
10/28/2009 11:00:00*1.47674*1.47705*1.4775*1.47673
10/28/2009 11:05:00*1.47705*1.47614*1.47705*1.4757
10/28/2009 11:10:00*1.47614*1.47714*1.47723*1.47595
10/28/2009 11:15:00*1.47714*1.47734*1.47743*1.47673
10/28/2009 11:20:00*1.47734*1.47839*1.47841*1.47722
10/28/2009 11:25:00*1.47839*1.4769*1.47853*1.4769
10/28/2009 11:30:00*1.4769*1.47766*1.47795*1.4768
10/28/2009 11:35:00*1.47766*1.47728*1.47789*1.4772
10/28/2009 11:40:00*1.47728*1.4772*1.47747*1.47662
10/28/2009 11:45:00*1.4772*1.47735*1.47757*1.47689
10/28/2009 11:50:00*1.47735*1.47765*1.47794*1.47682
10/28/2009 11:55:00*1.47765*1.4777*1.47808*1.47725
10/28/2009 12:00:00*1.4777*1.47604*1.47791*1.47604
10/28/2009 12:05:00*1.47604*1.47627*1.47627*1.4752
10/28/2009 12:10:00*1.47627*1.47571*1.47647*1.47554
10/28/2009 12:15:00*1.47571*1.47538*1.47571*1.47505
10/28/2009 12:20:00*1.47538*1.4744*1.4758*1.4744
10/28/2009 12:25:00*1.4744*1.47344*1.4744*1.47324
10/28/2009 12:30:00*1.47344*1.47409*1.47429*1.47321
10/28/2009 12:35:00*1.47409*1.47353*1.47409*1.47308
10/28/2009 12:40:00*1.47353*1.47327*1.47397*1.47327
10/28/2009 12:45:00*1.47327*1.47374*1.47381*1.47295
10/28/2009 12:50:00*1.47374*1.47265*1.47383*1.47265
10/28/2009 12:55:00*1.47265*1.47125*1.47265*1.47105
10/28/2009 13:00:00*1.47125*1.47205*1.47213*1.47122
10/28/2009 13:05:00*1.47205*1.4728*1.47293*1.4716
10/28/2009 13:10:00*1.4728*1.47289*1.47329*1.47271
10/28/2009 13:15:00*1.47289*1.47356*1.47356*1.47285
10/28/2009 13:20:00*1.47356*1.47374*1.4741*1.47346
10/28/2009 13:25:00*1.47374*1.4744*1.47454*1.4734
10/28/2009 13:30:00*1.4744*1.47311*1.4744*1.47294
10/28/2009 13:35:00*1.47311*1.47306*1.47341*1.47273
10/28/2009 13:40:00*1.47306*1.47255*1.47306*1.47229
10/28/2009 13:45:00*1.47255*1.4729*1.47361*1.47255
10/28/2009 13:50:00*1.4729*1.47292*1.47332*1.4728
10/28/2009 13:55:00*1.47292*1.47279*1.47304*1.47236
10/28/2009 14:00:00*1.47279*1.47257*1.47304*1.47251
10/28/2009 14:05:00*1.47257*1.47239*1.47264*1.47188
10/28/2009 14:10:00*1.47239*1.4724*1.4727*1.47205
10/28/2009 14:15:00*1.4724*1.4718*1.4724*1.47152
10/28/2009 14:20:00*1.4718*1.47155*1.47231*1.47155
10/28/2009 14:25:00*1.47155*1.47139*1.4717*1.47095
10/28/2009 14:30:00*1.47139*1.47108*1.47163*1.47082
10/28/2009 14:35:00*1.47108*1.47109*1.47142*1.4708
10/28/2009 14:40:00*1.47109*1.47089*1.4711*1.47074
10/28/2009 14:45:00*1.47089*1.47138*1.47159*1.47088
10/28/2009 14:50:00*1.47138*1.47168*1.4717*1.47109
10/28/2009 14:55:00*1.47168*1.47179*1.47205*1.47151
10/28/2009 15:00:00*1.47179*1.47188*1.47218*1.47171
10/28/2009 15:05:00*1.47188*1.47231*1.47245*1.47164
10/28/2009 15:10:00*1.47231*1.47182*1.47258*1.47182
10/28/2009 15:15:00*1.47182*1.47128*1.47216*1.47118
10/28/2009 15:20:00*1.47128*1.47165*1.47165*1.4711
10/28/2009 15:25:00*1.47165*1.47124*1.47165*1.4711
10/28/2009 15:30:00*1.47124*1.47096*1.4713*1.47075
10/28/2009 15:35:00*1.47096*1.47091*1.47133*1.47088
10/28/2009 15:40:00*1.47091*1.47005*1.47092*1.47004
10/28/2009 15:45:00*1.47005*1.47063*1.47066*1.47005
10/28/2009 15:50:00*1.47063*1.4711*1.4712*1.47063
10/28/2009 15:55:00*1.4711*1.47105*1.47125*1.47075
10/28/2009 16:00:00*1.47105*1.47144*1.47168*1.471
10/28/2009 16:05:00*1.47144*1.47123*1.47149*1.471
10/28/2009 16:10:00*1.47123*1.47134*1.47144*1.4712
10/28/2009 16:15:00*1.47134*1.47124*1.47144*1.47111
10/28/2009 16:20:00*1.47124*1.47103*1.47124*1.47099
10/28/2009 16:25:00*1.47103*1.46986*1.47103*1.46901
10/28/2009 16:30:00*1.46986*1.47003*1.4705*1.46956
10/28/2009 16:35:00*1.47003*1.47023*1.47058*1.46974
10/28/2009 16:40:00*1.47023*1.47109*1.47119*1.4702
10/28/2009 16:45:00*1.47109*1.47126*1.47133*1.47093
10/28/2009 16:50:00*1.47126*1.47055*1.47138*1.47045
10/28/2009 16:55:00*1.47055*1.4705*1.47061*1.47028
10/28/2009 17:00:00*1.4705*1.47035*1.4705*1.47026
