10/26/2009 17:05:00*1.48743*1.487*1.48743*1.48656
10/26/2009 17:10:00*1.487*1.4867*1.48705*1.4867
10/26/2009 17:15:00*1.4867*1.48647*1.48674*1.48615
10/26/2009 17:20:00*1.48647*1.48675*1.4868*1.4864
10/26/2009 17:25:00*1.48675*1.48689*1.48699*1.48663
10/26/2009 17:30:00*1.48689*1.48644*1.48699*1.4863
10/26/2009 17:35:00*1.48644*1.48639*1.48664*1.48625
10/26/2009 17:40:00*1.48639*1.4859*1.48639*1.4858
10/26/2009 17:45:00*1.4859*1.48614*1.48621*1.4859
10/26/2009 17:50:00*1.48614*1.48614*1.48634*1.48609
10/26/2009 17:55:00*1.48614*1.48621*1.48624*1.48614
10/26/2009 18:00:00*1.48621*1.48674*1.48689*1.48615
10/26/2009 18:05:00*1.48674*1.48684*1.48687*1.48655
10/26/2009 18:10:00*1.48684*1.48709*1.48734*1.48684
10/26/2009 18:15:00*1.48709*1.4872*1.48744*1.48709
10/26/2009 18:20:00*1.4872*1.48706*1.4872*1.48696
10/26/2009 18:25:00*1.48706*1.48725*1.48725*1.4869
10/26/2009 18:30:00*1.48725*1.48668*1.48744*1.48668
10/26/2009 18:35:00*1.48668*1.48742*1.48742*1.48659
10/26/2009 18:40:00*1.48742*1.48758*1.48761*1.4873
10/26/2009 18:45:00*1.48758*1.48736*1.4876*1.48736
10/26/2009 18:50:00*1.48736*1.48722*1.4874*1.4872
10/26/2009 18:55:00*1.48722*1.48689*1.48724*1.48687
10/26/2009 19:00:00*1.48689*1.48638*1.48689*1.48604
10/26/2009 19:05:00*1.48638*1.4867*1.48675*1.48634
10/26/2009 19:10:00*1.4867*1.48639*1.48675*1.48635
10/26/2009 19:15:00*1.48639*1.48674*1.48674*1.48599
10/26/2009 19:20:00*1.48674*1.48671*1.48684*1.48654
10/26/2009 19:25:00*1.48671*1.48678*1.48689*1.48668
10/26/2009 19:30:00*1.48678*1.48651*1.48681*1.48647
10/26/2009 19:35:00*1.48651*1.4866*1.48667*1.48641
10/26/2009 19:40:00*1.4866*1.48643*1.4866*1.48628
10/26/2009 19:45:00*1.48643*1.48583*1.48643*1.48555
10/26/2009 19:50:00*1.48583*1.48584*1.48585*1.48541
10/26/2009 19:55:00*1.48584*1.48593*1.48609*1.4854
10/26/2009 20:00:00*1.48593*1.48554*1.48607*1.48535
10/26/2009 20:05:00*1.48554*1.48517*1.48597*1.48512
10/26/2009 20:10:00*1.48517*1.485*1.48539*1.48481
10/26/2009 20:15:00*1.485*1.48541*1.48559*1.48495
10/26/2009 20:20:00*1.48541*1.48589*1.48614*1.48511
10/26/2009 20:25:00*1.48589*1.48735*1.48745*1.48589
10/26/2009 20:30:00*1.48735*1.48711*1.48735*1.48665
10/26/2009 20:35:00*1.48711*1.48713*1.48734*1.48685
10/26/2009 20:40:00*1.48713*1.48731*1.4875*1.4867
10/26/2009 20:45:00*1.48731*1.48745*1.48754*1.48684
10/26/2009 20:50:00*1.48745*1.4862*1.48752*1.48595
10/26/2009 20:55:00*1.4862*1.4868*1.48721*1.4862
10/26/2009 21:00:00*1.4868*1.48674*1.487*1.48665
10/26/2009 21:05:00*1.48674*1.48621*1.48674*1.4861
10/26/2009 21:10:00*1.48621*1.48674*1.48687*1.48621
10/26/2009 21:15:00*1.48674*1.48725*1.48743*1.4863
10/26/2009 21:20:00*1.48725*1.4869*1.4873*1.4869
10/26/2009 21:25:00*1.4869*1.4871*1.48722*1.48675
10/26/2009 21:30:00*1.4871*1.48724*1.48746*1.48704
10/26/2009 21:35:00*1.48724*1.48735*1.48755*1.48724
10/26/2009 21:40:00*1.48735*1.48675*1.48755*1.48674
10/26/2009 21:45:00*1.48675*1.48675*1.48712*1.4865
10/26/2009 21:50:00*1.48675*1.48687*1.48699*1.48663
10/26/2009 21:55:00*1.48687*1.48643*1.48687*1.48642
10/26/2009 22:00:00*1.48643*1.48657*1.48668*1.48643
10/26/2009 22:05:00*1.48657*1.48663*1.48673*1.48644
10/26/2009 22:10:00*1.48663*1.4865*1.48675*1.48646
10/26/2009 22:15:00*1.4865*1.48671*1.48672*1.48645
10/26/2009 22:20:00*1.48671*1.48622*1.48691*1.4862
10/26/2009 22:25:00*1.48622*1.4862*1.48649*1.48614
10/26/2009 22:30:00*1.4862*1.48619*1.48632*1.48605
10/26/2009 22:35:00*1.48619*1.48673*1.48675*1.48615
10/26/2009 22:40:00*1.48673*1.48664*1.48731*1.48662
10/26/2009 22:45:00*1.48664*1.48703*1.48711*1.4865
10/26/2009 22:50:00*1.48703*1.48714*1.48741*1.48692
10/26/2009 22:55:00*1.48714*1.487*1.4874*1.487
10/26/2009 23:00:00*1.487*1.4872*1.48731*1.48691
10/26/2009 23:05:00*1.4872*1.48715*1.48731*1.487
10/26/2009 23:10:00*1.48715*1.48771*1.4878*1.48714
10/26/2009 23:15:00*1.48771*1.48814*1.48832*1.48771
10/26/2009 23:20:00*1.48814*1.48804*1.48831*1.48799
10/26/2009 23:25:00*1.48804*1.48851*1.48851*1.48799
10/26/2009 23:30:00*1.48851*1.4886*1.48865*1.4883
10/26/2009 23:35:00*1.4886*1.48852*1.48863*1.48848
10/26/2009 23:40:00*1.48852*1.48833*1.48852*1.48826
10/26/2009 23:45:00*1.48833*1.48806*1.48833*1.48795
10/26/2009 23:50:00*1.48806*1.48805*1.48811*1.4879
10/26/2009 23:55:00*1.48805*1.48837*1.48845*1.48805
10/27/2009 00:00:00*1.48837*1.488*1.48851*1.488
10/27/2009 00:05:00*1.488*1.48805*1.48813*1.48785
10/27/2009 00:10:00*1.48805*1.4879*1.48823*1.48785
10/27/2009 00:15:00*1.4879*1.48807*1.4882*1.48785
10/27/2009 00:20:00*1.48807*1.4882*1.4882*1.48803
10/27/2009 00:25:00*1.4882*1.48804*1.4882*1.4878
10/27/2009 00:30:00*1.48804*1.48802*1.48822*1.48794
10/27/2009 00:35:00*1.48802*1.48795*1.48805*1.48786
10/27/2009 00:40:00*1.48795*1.48825*1.48837*1.48781
10/27/2009 00:45:00*1.48825*1.48805*1.4884*1.48805
10/27/2009 00:50:00*1.48805*1.4884*1.48851*1.48785
10/27/2009 00:55:00*1.4884*1.4886*1.48865*1.48835
10/27/2009 01:00:00*1.4886*1.48868*1.48875*1.48845
10/27/2009 01:05:00*1.48868*1.48885*1.48885*1.48856
10/27/2009 01:10:00*1.48885*1.48859*1.48893*1.48849
10/27/2009 01:15:00*1.48859*1.48845*1.4886*1.48845
10/27/2009 01:20:00*1.48845*1.48914*1.48946*1.48842
10/27/2009 01:25:00*1.48914*1.48906*1.48944*1.48905
10/27/2009 01:30:00*1.48906*1.489*1.48914*1.48878
10/27/2009 01:35:00*1.489*1.48904*1.48904*1.48875
10/27/2009 01:40:00*1.48904*1.48902*1.48934*1.48885
10/27/2009 01:45:00*1.48902*1.48953*1.48965*1.48881
10/27/2009 01:50:00*1.48953*1.48945*1.48953*1.48934
10/27/2009 01:55:00*1.48945*1.48933*1.48945*1.48925
10/27/2009 02:00:00*1.48933*1.48958*1.48964*1.4892
10/27/2009 02:05:00*1.48958*1.49001*1.49012*1.48944
10/27/2009 02:10:00*1.49001*1.4901*1.49051*1.4899
10/27/2009 02:15:00*1.4901*1.49004*1.4906*1.48999
10/27/2009 02:20:00*1.49004*1.49037*1.49059*1.49
10/27/2009 02:25:00*1.49037*1.49035*1.49049*1.49016
10/27/2009 02:30:00*1.49035*1.49038*1.49054*1.4902
10/27/2009 02:35:00*1.49038*1.48991*1.49042*1.4898
10/27/2009 02:40:00*1.48991*1.4905*1.4906*1.48991
10/27/2009 02:45:00*1.4905*1.4902*1.49054*1.49004
10/27/2009 02:50:00*1.4902*1.4902*1.49032*1.48941
10/27/2009 02:55:00*1.4902*1.49164*1.49215*1.48994
10/27/2009 03:00:00*1.49164*1.49199*1.49262*1.49135
10/27/2009 03:05:00*1.49199*1.49215*1.49253*1.4918
10/27/2009 03:10:00*1.49215*1.49162*1.4922*1.49162
10/27/2009 03:15:00*1.49162*1.49093*1.49165*1.49063
10/27/2009 03:20:00*1.49093*1.49035*1.49098*1.49035
10/27/2009 03:25:00*1.49035*1.49088*1.4909*1.49033
10/27/2009 03:30:00*1.49088*1.49101*1.49124*1.49073
10/27/2009 03:35:00*1.49101*1.49124*1.49154*1.49093
10/27/2009 03:40:00*1.49124*1.49085*1.49144*1.49081
10/27/2009 03:45:00*1.49085*1.49025*1.49094*1.49025
10/27/2009 03:50:00*1.49025*1.48993*1.491*1.48983
10/27/2009 03:55:00*1.48993*1.48905*1.49006*1.489
10/27/2009 04:00:00*1.48905*1.48866*1.48943*1.48855
10/27/2009 04:05:00*1.48866*1.48883*1.4893*1.48824
10/27/2009 04:10:00*1.48883*1.48965*1.48991*1.48846
10/27/2009 04:15:00*1.48965*1.48929*1.49005*1.48929
10/27/2009 04:20:00*1.48929*1.48932*1.48961*1.48924
10/27/2009 04:25:00*1.48932*1.48914*1.4899*1.48868
10/27/2009 04:30:00*1.48914*1.48893*1.48929*1.48867
10/27/2009 04:35:00*1.48893*1.48845*1.4892*1.48825
10/27/2009 04:40:00*1.48845*1.48813*1.48881*1.48799
10/27/2009 04:45:00*1.48813*1.48781*1.48835*1.48765
10/27/2009 04:50:00*1.48781*1.48744*1.48806*1.4868
10/27/2009 04:55:00*1.48744*1.48784*1.48801*1.48714
10/27/2009 05:00:00*1.48784*1.48793*1.4881*1.48739
10/27/2009 05:05:00*1.48793*1.48793*1.48854*1.48772
10/27/2009 05:10:00*1.48793*1.48713*1.48829*1.4871
10/27/2009 05:15:00*1.48713*1.48675*1.48729*1.48651
10/27/2009 05:20:00*1.48675*1.48674*1.48693*1.48621
10/27/2009 05:25:00*1.48674*1.48676*1.48714*1.48652
10/27/2009 05:30:00*1.48676*1.48719*1.48743*1.48671
10/27/2009 05:35:00*1.48719*1.48752*1.48752*1.487
10/27/2009 05:40:00*1.48752*1.48811*1.48823*1.48744
10/27/2009 05:45:00*1.48811*1.48741*1.48819*1.48719
10/27/2009 05:50:00*1.48741*1.48785*1.48795*1.48718
10/27/2009 05:55:00*1.48785*1.48811*1.48839*1.48748
10/27/2009 06:00:00*1.48811*1.48841*1.48851*1.48797
10/27/2009 06:05:00*1.48841*1.48881*1.48896*1.48841
10/27/2009 06:10:00*1.48881*1.48917*1.48924*1.48847
10/27/2009 06:15:00*1.48917*1.48898*1.48924*1.48875
10/27/2009 06:20:00*1.48898*1.48911*1.48933*1.48881
10/27/2009 06:25:00*1.48911*1.48873*1.48912*1.48864
10/27/2009 06:30:00*1.48873*1.4885*1.489*1.4885
10/27/2009 06:35:00*1.4885*1.48908*1.48919*1.4885
10/27/2009 06:40:00*1.48908*1.48871*1.4891*1.4886
10/27/2009 06:45:00*1.48871*1.489*1.4891*1.4886
10/27/2009 06:50:00*1.489*1.48951*1.48964*1.489
10/27/2009 06:55:00*1.48951*1.48911*1.48962*1.4889
10/27/2009 07:00:00*1.48911*1.48845*1.48911*1.48835
10/27/2009 07:05:00*1.48845*1.48831*1.48858*1.48758
10/27/2009 07:10:00*1.48831*1.48836*1.48877*1.48825
10/27/2009 07:15:00*1.48836*1.48837*1.48849*1.48813
10/27/2009 07:20:00*1.48837*1.48851*1.48855*1.4882
10/27/2009 07:25:00*1.48851*1.48834*1.48862*1.48833
10/27/2009 07:30:00*1.48834*1.48835*1.48858*1.48833
10/27/2009 07:35:00*1.48835*1.48803*1.48851*1.4877
10/27/2009 07:40:00*1.48803*1.48756*1.48803*1.48724
10/27/2009 07:45:00*1.48756*1.4877*1.48773*1.48723
10/27/2009 07:50:00*1.4877*1.48721*1.48783*1.4869
10/27/2009 07:55:00*1.48721*1.48747*1.48755*1.48691
10/27/2009 08:00:00*1.48747*1.48743*1.48759*1.48725
10/27/2009 08:05:00*1.48743*1.48721*1.48771*1.48721
10/27/2009 08:10:00*1.48721*1.48672*1.48722*1.48655
10/27/2009 08:15:00*1.48672*1.48663*1.48672*1.48625
10/27/2009 08:20:00*1.48663*1.48672*1.48704*1.48653
10/27/2009 08:25:00*1.48672*1.48621*1.48672*1.48615
10/27/2009 08:30:00*1.48621*1.48595*1.48632*1.48562
10/27/2009 08:35:00*1.48595*1.4863*1.48659*1.48586
10/27/2009 08:40:00*1.4863*1.48667*1.48673*1.48627
10/27/2009 08:45:00*1.48667*1.48712*1.48751*1.48654
10/27/2009 08:50:00*1.48712*1.48708*1.48719*1.4868
10/27/2009 08:55:00*1.48708*1.4876*1.4877*1.48693
10/27/2009 09:00:00*1.4876*1.4873*1.48783*1.48724
10/27/2009 09:05:00*1.4873*1.48839*1.4886*1.4873
10/27/2009 09:10:00*1.48839*1.48778*1.48851*1.48776
10/27/2009 09:15:00*1.48778*1.48732*1.48778*1.4872
10/27/2009 09:20:00*1.48732*1.48612*1.48739*1.48595
10/27/2009 09:25:00*1.48612*1.4849*1.48619*1.4849
10/27/2009 09:30:00*1.4849*1.48553*1.48571*1.4849
10/27/2009 09:35:00*1.48553*1.48642*1.48685*1.48553
10/27/2009 09:40:00*1.48642*1.48632*1.48704*1.48623
10/27/2009 09:45:00*1.48632*1.48529*1.48675*1.4846
10/27/2009 09:50:00*1.48529*1.48584*1.4859*1.4846
10/27/2009 09:55:00*1.48584*1.48587*1.4861*1.48545
10/27/2009 10:00:00*1.48587*1.48443*1.48587*1.48439
10/27/2009 10:05:00*1.48443*1.48125*1.48443*1.48052
10/27/2009 10:10:00*1.48125*1.4796*1.48135*1.47875
10/27/2009 10:15:00*1.4796*1.481*1.48135*1.4795
10/27/2009 10:20:00*1.481*1.4796*1.48114*1.4792
10/27/2009 10:25:00*1.4796*1.4803*1.48032*1.47958
10/27/2009 10:30:00*1.4803*1.48205*1.48214*1.48019
10/27/2009 10:35:00*1.48205*1.48134*1.48205*1.48122
10/27/2009 10:40:00*1.48134*1.48129*1.4819*1.48085
10/27/2009 10:45:00*1.48129*1.48234*1.48259*1.48129
10/27/2009 10:50:00*1.48234*1.48175*1.48241*1.48173
10/27/2009 10:55:00*1.48175*1.48111*1.48206*1.48074
10/27/2009 11:00:00*1.48111*1.4814*1.48182*1.48075
10/27/2009 11:05:00*1.4814*1.48096*1.48173*1.48092
10/27/2009 11:10:00*1.48096*1.4818*1.4819*1.48083
10/27/2009 11:15:00*1.4818*1.48143*1.48192*1.48093
10/27/2009 11:20:00*1.48143*1.48112*1.48143*1.48074
10/27/2009 11:25:00*1.48112*1.48117*1.48144*1.48098
10/27/2009 11:30:00*1.48117*1.48195*1.48201*1.48108
10/27/2009 11:35:00*1.48195*1.48264*1.48275*1.48194
10/27/2009 11:40:00*1.48264*1.4831*1.48322*1.48252
10/27/2009 11:45:00*1.4831*1.48334*1.48353*1.48303
10/27/2009 11:50:00*1.48334*1.4829*1.48351*1.48271
10/27/2009 11:55:00*1.4829*1.48212*1.483*1.48212
10/27/2009 12:00:00*1.48212*1.4819*1.48249*1.48181
10/27/2009 12:05:00*1.4819*1.48104*1.48205*1.48098
10/27/2009 12:10:00*1.48104*1.48082*1.4811*1.4802
10/27/2009 12:15:00*1.48082*1.48064*1.48094*1.4804
10/27/2009 12:20:00*1.48064*1.4807*1.4807*1.48025
10/27/2009 12:25:00*1.4807*1.48043*1.48096*1.48041
10/27/2009 12:30:00*1.48043*1.4792*1.48043*1.47897
10/27/2009 12:35:00*1.4792*1.47795*1.47935*1.47785
10/27/2009 12:40:00*1.47795*1.47845*1.47873*1.47795
10/27/2009 12:45:00*1.47845*1.47926*1.47949*1.47845
10/27/2009 12:50:00*1.47926*1.47932*1.48004*1.4792
10/27/2009 12:55:00*1.47932*1.47853*1.48033*1.47853
10/27/2009 13:00:00*1.47853*1.47866*1.47923*1.47853
10/27/2009 13:05:00*1.47866*1.47934*1.47979*1.47806
10/27/2009 13:10:00*1.47934*1.47838*1.47978*1.4781
10/27/2009 13:15:00*1.47838*1.4787*1.47925*1.47831
10/27/2009 13:20:00*1.4787*1.47767*1.4787*1.47744
10/27/2009 13:25:00*1.47767*1.47776*1.47795*1.47725
10/27/2009 13:30:00*1.47776*1.47771*1.47804*1.47745
10/27/2009 13:35:00*1.47771*1.47724*1.47794*1.47695
10/27/2009 13:40:00*1.47724*1.4775*1.47785*1.4771
10/27/2009 13:45:00*1.4775*1.4785*1.47875*1.4775
10/27/2009 13:50:00*1.4785*1.47838*1.47854*1.47813
10/27/2009 13:55:00*1.47838*1.4783*1.47861*1.47816
10/27/2009 14:00:00*1.4783*1.47855*1.47864*1.47795
10/27/2009 14:05:00*1.47855*1.4784*1.47873*1.47809
10/27/2009 14:10:00*1.4784*1.47839*1.4784*1.478
10/27/2009 14:15:00*1.47839*1.47915*1.47923*1.47834
10/27/2009 14:20:00*1.47915*1.47931*1.4795*1.4791
10/27/2009 14:25:00*1.47931*1.47973*1.47991*1.47902
10/27/2009 14:30:00*1.47973*1.47944*1.4805*1.47933
10/27/2009 14:35:00*1.47944*1.4797*1.47978*1.47933
10/27/2009 14:40:00*1.4797*1.47945*1.47988*1.47944
10/27/2009 14:45:00*1.47945*1.48019*1.48064*1.47945
10/27/2009 14:50:00*1.48019*1.48063*1.48074*1.48
10/27/2009 14:55:00*1.48063*1.48141*1.48141*1.48063
10/27/2009 15:00:00*1.48141*1.48084*1.48183*1.48069
10/27/2009 15:05:00*1.48084*1.4811*1.48115*1.4807
10/27/2009 15:10:00*1.4811*1.4803*1.48113*1.48025
10/27/2009 15:15:00*1.4803*1.4804*1.48044*1.47971
10/27/2009 15:20:00*1.4804*1.48051*1.4806*1.48013
10/27/2009 15:25:00*1.48051*1.48038*1.4807*1.4802
10/27/2009 15:30:00*1.48038*1.48043*1.48045*1.47993
10/27/2009 15:35:00*1.48043*1.4791*1.48051*1.4791
10/27/2009 15:40:00*1.4791*1.4792*1.47952*1.47891
10/27/2009 15:45:00*1.4792*1.48004*1.48004*1.47915
10/27/2009 15:50:00*1.48004*1.47969*1.48024*1.47945
10/27/2009 15:55:00*1.47969*1.47954*1.47998*1.47925
10/27/2009 16:00:00*1.47954*1.47911*1.47954*1.47903
10/27/2009 16:05:00*1.47911*1.47953*1.47954*1.47904
10/27/2009 16:10:00*1.47953*1.47937*1.47956*1.47937
10/27/2009 16:15:00*1.47937*1.47933*1.47945*1.47933
10/27/2009 16:20:00*1.47933*1.4793*1.47942*1.47925
10/27/2009 16:25:00*1.4793*1.4792*1.47931*1.47905
10/27/2009 16:30:00*1.4792*1.47931*1.47934*1.47911
10/27/2009 16:35:00*1.47931*1.4793*1.4796*1.4793
10/27/2009 16:40:00*1.4793*1.47939*1.4794*1.47915
10/27/2009 16:45:00*1.47939*1.47962*1.47962*1.47935
10/27/2009 16:50:00*1.47962*1.47962*1.47987*1.47961
10/27/2009 16:55:00*1.47962*1.47979*1.47989*1.47926
10/27/2009 17:00:00*1.47979*1.48015*1.48026*1.47955
