10/25/2009 17:05:00*1.49955*1.49955*1.49955*1.49955
10/25/2009 17:10:00*1.49955*1.4992*1.49955*1.49919
10/25/2009 17:15:00*1.4992*1.49916*1.49929*1.49909
10/25/2009 17:20:00*1.49916*1.4992*1.4992*1.49916
10/25/2009 17:25:00*1.4992*1.49942*1.49947*1.49916
10/25/2009 17:30:00*1.49942*1.49962*1.49977*1.49942
10/25/2009 17:35:00*1.49962*1.49991*1.50002*1.4995
10/25/2009 17:40:00*1.49991*1.49982*1.49996*1.49981
10/25/2009 17:45:00*1.49982*1.49971*1.49986*1.4995
10/25/2009 17:50:00*1.49971*1.49976*1.49976*1.49971
10/25/2009 17:55:00*1.49976*1.49985*1.49991*1.49971
10/25/2009 18:00:00*1.49985*1.50017*1.50017*1.49985
10/25/2009 18:05:00*1.50017*1.50009*1.50032*1.50006
10/25/2009 18:10:00*1.50009*1.50036*1.50036*1.50009
10/25/2009 18:15:00*1.50036*1.50014*1.50046*1.50009
10/25/2009 18:20:00*1.50014*1.50019*1.50019*1.50009
10/25/2009 18:25:00*1.50019*1.50064*1.5007*1.50019
10/25/2009 18:30:00*1.50064*1.50056*1.5007*1.50056
10/25/2009 18:35:00*1.50056*1.50022*1.50061*1.49982
10/25/2009 18:40:00*1.50022*1.50022*1.50022*1.49997
10/25/2009 18:45:00*1.50022*1.49997*1.50025*1.49997
10/25/2009 18:50:00*1.49997*1.50077*1.50079*1.49997
10/25/2009 18:55:00*1.50077*1.50069*1.50084*1.50067
10/25/2009 19:00:00*1.50069*1.50077*1.50095*1.50056
10/25/2009 19:05:00*1.50077*1.50079*1.50084*1.5007
10/25/2009 19:10:00*1.50079*1.5004*1.50085*1.50039
10/25/2009 19:15:00*1.5004*1.50072*1.50099*1.50035
10/25/2009 19:20:00*1.50072*1.50069*1.50079*1.50066
10/25/2009 19:25:00*1.50069*1.50013*1.50069*1.50004
10/25/2009 19:30:00*1.50013*1.49971*1.50013*1.4997
10/25/2009 19:35:00*1.49971*1.49962*1.49981*1.49955
10/25/2009 19:40:00*1.49962*1.49894*1.49962*1.49885
10/25/2009 19:45:00*1.49894*1.49896*1.49905*1.4987
10/25/2009 19:50:00*1.49896*1.499*1.499*1.4986
10/25/2009 19:55:00*1.499*1.49909*1.49949*1.49899
10/25/2009 20:00:00*1.49909*1.49894*1.49916*1.4988
10/25/2009 20:05:00*1.49894*1.49851*1.4995*1.49851
10/25/2009 20:10:00*1.49851*1.49871*1.49873*1.49835
10/25/2009 20:15:00*1.49871*1.49825*1.4989*1.4981
10/25/2009 20:20:00*1.49825*1.49848*1.49873*1.49825
10/25/2009 20:25:00*1.49848*1.49859*1.49886*1.49848
10/25/2009 20:30:00*1.49859*1.49915*1.49915*1.49825
10/25/2009 20:35:00*1.49915*1.49874*1.49924*1.49828
10/25/2009 20:40:00*1.49874*1.49885*1.499*1.49855
10/25/2009 20:45:00*1.49885*1.49943*1.49943*1.49875
10/25/2009 20:50:00*1.49943*1.50003*1.50014*1.49937
10/25/2009 20:55:00*1.50003*1.49983*1.50071*1.49983
10/25/2009 21:00:00*1.49983*1.50061*1.50063*1.49978
10/25/2009 21:05:00*1.50061*1.50078*1.50078*1.49985
10/25/2009 21:10:00*1.50078*1.50139*1.50139*1.50035
10/25/2009 21:15:00*1.50139*1.50184*1.50197*1.50135
10/25/2009 21:20:00*1.50184*1.50262*1.50304*1.50175
10/25/2009 21:25:00*1.50262*1.50305*1.50362*1.50256
10/25/2009 21:30:00*1.50305*1.50294*1.50331*1.50277
10/25/2009 21:35:00*1.50294*1.5027*1.503*1.50239
10/25/2009 21:40:00*1.5027*1.50289*1.50325*1.50267
10/25/2009 21:45:00*1.50289*1.50332*1.50366*1.50289
10/25/2009 21:50:00*1.50332*1.50345*1.5037*1.5033
10/25/2009 21:55:00*1.50345*1.50313*1.50345*1.50305
10/25/2009 22:00:00*1.50313*1.50365*1.50381*1.50296
10/25/2009 22:05:00*1.50365*1.50417*1.50419*1.50365
10/25/2009 22:10:00*1.50417*1.50365*1.50501*1.50365
10/25/2009 22:15:00*1.50365*1.50405*1.5047*1.50365
10/25/2009 22:20:00*1.50405*1.5055*1.50609*1.5039
10/25/2009 22:25:00*1.5055*1.50563*1.50573*1.5048
10/25/2009 22:30:00*1.50563*1.505*1.50577*1.50495
10/25/2009 22:35:00*1.505*1.50475*1.50511*1.50475
10/25/2009 22:40:00*1.50475*1.50375*1.50475*1.50325
10/25/2009 22:45:00*1.50375*1.5039*1.50398*1.50339
10/25/2009 22:50:00*1.5039*1.50405*1.50412*1.50384
10/25/2009 22:55:00*1.50405*1.5039*1.50408*1.5037
10/25/2009 23:00:00*1.5039*1.50443*1.50467*1.50377
10/25/2009 23:05:00*1.50443*1.50432*1.50449*1.50421
10/25/2009 23:10:00*1.50432*1.5041*1.50432*1.50376
10/25/2009 23:15:00*1.5041*1.504*1.50431*1.50388
10/25/2009 23:20:00*1.504*1.50319*1.504*1.50295
10/25/2009 23:25:00*1.50319*1.50356*1.50357*1.50315
10/25/2009 23:30:00*1.50356*1.50355*1.50377*1.50337
10/25/2009 23:35:00*1.50355*1.50341*1.50355*1.5034
10/25/2009 23:40:00*1.50341*1.5036*1.50369*1.5034
10/25/2009 23:45:00*1.5036*1.50369*1.50369*1.5035
10/25/2009 23:50:00*1.50369*1.50383*1.50386*1.5036
10/25/2009 23:55:00*1.50383*1.50387*1.50394*1.50383
10/26/2009 00:00:00*1.50387*1.50369*1.50389*1.50362
10/26/2009 00:05:00*1.50369*1.50344*1.50369*1.50341
10/26/2009 00:10:00*1.50344*1.50315*1.50344*1.50295
10/26/2009 00:15:00*1.50315*1.50296*1.5032*1.50275
10/26/2009 00:20:00*1.50296*1.50318*1.50324*1.50285
10/26/2009 00:25:00*1.50318*1.50327*1.50342*1.50315
10/26/2009 00:30:00*1.50327*1.50255*1.50354*1.50255
10/26/2009 00:35:00*1.50255*1.5026*1.50266*1.50225
10/26/2009 00:40:00*1.5026*1.5028*1.50283*1.50244
10/26/2009 00:45:00*1.5028*1.5027*1.5028*1.5023
10/26/2009 00:50:00*1.5027*1.503*1.50316*1.5027
10/26/2009 00:55:00*1.503*1.50328*1.50333*1.503
10/26/2009 01:00:00*1.50328*1.50355*1.50363*1.50324
10/26/2009 01:05:00*1.50355*1.5036*1.50369*1.50335
10/26/2009 01:10:00*1.5036*1.50351*1.50379*1.5034
10/26/2009 01:15:00*1.50351*1.50342*1.50353*1.50318
10/26/2009 01:20:00*1.50342*1.50323*1.50343*1.5032
10/26/2009 01:25:00*1.50323*1.50344*1.50344*1.50321
10/26/2009 01:30:00*1.50344*1.50335*1.5035*1.50325
10/26/2009 01:35:00*1.50335*1.50295*1.50335*1.50294
10/26/2009 01:40:00*1.50295*1.50265*1.50306*1.50263
10/26/2009 01:45:00*1.50265*1.5024*1.50294*1.5024
10/26/2009 01:50:00*1.5024*1.5028*1.50328*1.50235
10/26/2009 01:55:00*1.5028*1.50314*1.50315*1.50253
10/26/2009 02:00:00*1.50314*1.5028*1.50333*1.50256
10/26/2009 02:05:00*1.5028*1.503*1.50306*1.50255
10/26/2009 02:10:00*1.503*1.50294*1.50314*1.5026
10/26/2009 02:15:00*1.50294*1.50283*1.50295*1.5026
10/26/2009 02:20:00*1.50283*1.50331*1.5034*1.50283
10/26/2009 02:25:00*1.50331*1.50314*1.50334*1.50301
10/26/2009 02:30:00*1.50314*1.50274*1.50325*1.50274
10/26/2009 02:35:00*1.50274*1.50285*1.50319*1.5027
10/26/2009 02:40:00*1.50285*1.50285*1.50289*1.50254
10/26/2009 02:45:00*1.50285*1.50285*1.50288*1.50282
10/26/2009 02:50:00*1.50285*1.50345*1.5035*1.50285
10/26/2009 02:55:00*1.50345*1.50377*1.50411*1.5034
10/26/2009 03:00:00*1.50377*1.50419*1.50463*1.50368
10/26/2009 03:05:00*1.50419*1.50379*1.50425*1.50366
10/26/2009 03:10:00*1.50379*1.50356*1.50421*1.5035
10/26/2009 03:15:00*1.50356*1.50348*1.50391*1.50335
10/26/2009 03:20:00*1.50348*1.50294*1.50348*1.50255
10/26/2009 03:25:00*1.50294*1.50295*1.50305*1.50255
10/26/2009 03:30:00*1.50295*1.50267*1.5031*1.50265
10/26/2009 03:35:00*1.50267*1.5022*1.50288*1.50195
10/26/2009 03:40:00*1.5022*1.502*1.50224*1.50175
10/26/2009 03:45:00*1.502*1.5021*1.50255*1.50145
10/26/2009 03:50:00*1.5021*1.50265*1.50273*1.5021
10/26/2009 03:55:00*1.50265*1.50296*1.50306*1.50265
10/26/2009 04:00:00*1.50296*1.50333*1.50342*1.50296
10/26/2009 04:05:00*1.50333*1.5036*1.50401*1.50307
10/26/2009 04:10:00*1.5036*1.50345*1.50386*1.50334
10/26/2009 04:15:00*1.50345*1.502*1.50345*1.50199
10/26/2009 04:20:00*1.502*1.50234*1.50274*1.50195
10/26/2009 04:25:00*1.50234*1.50238*1.50244*1.50213
10/26/2009 04:30:00*1.50238*1.50295*1.50314*1.50224
10/26/2009 04:35:00*1.50295*1.50348*1.50354*1.50261
10/26/2009 04:40:00*1.50348*1.50295*1.50364*1.50285
10/26/2009 04:45:00*1.50295*1.50318*1.50349*1.50262
10/26/2009 04:50:00*1.50318*1.50365*1.50381*1.50318
10/26/2009 04:55:00*1.50365*1.50319*1.50372*1.50319
10/26/2009 05:00:00*1.50319*1.50346*1.50353*1.50319
10/26/2009 05:05:00*1.50346*1.50372*1.50372*1.50314
10/26/2009 05:10:00*1.50372*1.50363*1.50412*1.5036
10/26/2009 05:15:00*1.50363*1.50328*1.50379*1.50328
10/26/2009 05:20:00*1.50328*1.50306*1.50329*1.50273
10/26/2009 05:25:00*1.50306*1.50297*1.50311*1.50273
10/26/2009 05:30:00*1.50297*1.50304*1.50333*1.50269
10/26/2009 05:35:00*1.50304*1.50348*1.50353*1.50303
10/26/2009 05:40:00*1.50348*1.50339*1.5036*1.5033
10/26/2009 05:45:00*1.50339*1.50335*1.5037*1.5032
10/26/2009 05:50:00*1.50335*1.50323*1.50345*1.5031
10/26/2009 05:55:00*1.50323*1.5034*1.50367*1.50313
10/26/2009 06:00:00*1.5034*1.50345*1.50354*1.50322
10/26/2009 06:05:00*1.50345*1.50341*1.50365*1.50333
10/26/2009 06:10:00*1.50341*1.5033*1.50355*1.50325
10/26/2009 06:15:00*1.5033*1.5035*1.50352*1.50328
10/26/2009 06:20:00*1.5035*1.50301*1.50351*1.50295
10/26/2009 06:25:00*1.50301*1.50354*1.50361*1.50301
10/26/2009 06:30:00*1.50354*1.50348*1.50354*1.5032
10/26/2009 06:35:00*1.50348*1.50365*1.50379*1.50341
10/26/2009 06:40:00*1.50365*1.5031*1.50365*1.503
10/26/2009 06:45:00*1.5031*1.50303*1.50336*1.50289
10/26/2009 06:50:00*1.50303*1.50331*1.50336*1.5029
10/26/2009 06:55:00*1.50331*1.50345*1.50361*1.50324
10/26/2009 07:00:00*1.50345*1.50306*1.50352*1.50295
10/26/2009 07:05:00*1.50306*1.5036*1.50365*1.50306
10/26/2009 07:10:00*1.5036*1.50323*1.50363*1.5029
10/26/2009 07:15:00*1.50323*1.50273*1.50342*1.50273
10/26/2009 07:20:00*1.50273*1.50294*1.50304*1.50271
10/26/2009 07:25:00*1.50294*1.50345*1.50359*1.50285
10/26/2009 07:30:00*1.50345*1.50344*1.50349*1.5033
10/26/2009 07:35:00*1.50344*1.50369*1.50374*1.50344
10/26/2009 07:40:00*1.50369*1.50374*1.5039*1.50357
10/26/2009 07:45:00*1.50374*1.50353*1.50389*1.50333
10/26/2009 07:50:00*1.50353*1.50335*1.50369*1.50335
10/26/2009 07:55:00*1.50335*1.50341*1.50342*1.50295
10/26/2009 08:00:00*1.50341*1.50231*1.50341*1.50229
10/26/2009 08:05:00*1.50231*1.50301*1.50309*1.50229
10/26/2009 08:10:00*1.50301*1.50267*1.50309*1.50243
10/26/2009 08:15:00*1.50267*1.5027*1.50289*1.50248
10/26/2009 08:20:00*1.5027*1.50235*1.50275*1.50235
10/26/2009 08:25:00*1.50235*1.50291*1.50291*1.50231
10/26/2009 08:30:00*1.50291*1.50247*1.50291*1.50241
10/26/2009 08:35:00*1.50247*1.5024*1.50247*1.50205
10/26/2009 08:40:00*1.5024*1.5017*1.5024*1.50155
10/26/2009 08:45:00*1.5017*1.50204*1.50204*1.5017
10/26/2009 08:50:00*1.50204*1.5023*1.50232*1.50177
10/26/2009 08:55:00*1.5023*1.50218*1.50253*1.50215
10/26/2009 09:00:00*1.50218*1.50162*1.50229*1.50155
10/26/2009 09:05:00*1.50162*1.50224*1.50235*1.50162
10/26/2009 09:10:00*1.50224*1.50213*1.50275*1.5021
10/26/2009 09:15:00*1.50213*1.50165*1.50251*1.50153
10/26/2009 09:20:00*1.50165*1.50189*1.5019*1.50125
10/26/2009 09:25:00*1.50189*1.50124*1.50203*1.50123
10/26/2009 09:30:00*1.50124*1.5014*1.50151*1.50095
10/26/2009 09:35:00*1.5014*1.50171*1.50193*1.50133
10/26/2009 09:40:00*1.50171*1.5023*1.50253*1.5014
10/26/2009 09:45:00*1.5023*1.5021*1.50261*1.50192
10/26/2009 09:50:00*1.5021*1.5026*1.50351*1.5021
10/26/2009 09:55:00*1.5026*1.5025*1.50328*1.5023
10/26/2009 10:00:00*1.5025*1.5024*1.50273*1.50201
10/26/2009 10:05:00*1.5024*1.5022*1.50276*1.5022
10/26/2009 10:10:00*1.5022*1.50195*1.5024*1.50195
10/26/2009 10:15:00*1.50195*1.50193*1.50242*1.50175
10/26/2009 10:20:00*1.50193*1.50223*1.50224*1.50179
10/26/2009 10:25:00*1.50223*1.50174*1.50259*1.50174
10/26/2009 10:30:00*1.50174*1.50124*1.50223*1.50115
10/26/2009 10:35:00*1.50124*1.50104*1.50154*1.50104
10/26/2009 10:40:00*1.50104*1.50081*1.50134*1.5004
10/26/2009 10:45:00*1.50081*1.50103*1.50118*1.50035
10/26/2009 10:50:00*1.50103*1.50071*1.50127*1.50043
10/26/2009 10:55:00*1.50071*1.50032*1.5008*1.5
10/26/2009 11:00:00*1.50032*1.5006*1.5006*1.49985
10/26/2009 11:05:00*1.5006*1.5005*1.50062*1.50015
10/26/2009 11:10:00*1.5005*1.50073*1.50089*1.50041
10/26/2009 11:15:00*1.50073*1.49875*1.5008*1.49864
10/26/2009 11:20:00*1.49875*1.49729*1.49889*1.49698
10/26/2009 11:25:00*1.49729*1.49722*1.4977*1.4965
10/26/2009 11:30:00*1.49722*1.49669*1.49769*1.49635
10/26/2009 11:35:00*1.49669*1.49543*1.49683*1.49504
10/26/2009 11:40:00*1.49543*1.49581*1.49622*1.49542
10/26/2009 11:45:00*1.49581*1.49582*1.49645*1.49555
10/26/2009 11:50:00*1.49582*1.4957*1.49634*1.49558
10/26/2009 11:55:00*1.4957*1.49581*1.49623*1.4957
10/26/2009 12:00:00*1.49581*1.49399*1.49632*1.49365
10/26/2009 12:05:00*1.49399*1.49088*1.49412*1.49088
10/26/2009 12:10:00*1.49088*1.49029*1.49106*1.4894
10/26/2009 12:15:00*1.49029*1.49024*1.49044*1.48841
10/26/2009 12:20:00*1.49024*1.491*1.49115*1.49014
10/26/2009 12:25:00*1.491*1.48991*1.49121*1.48975
10/26/2009 12:30:00*1.48991*1.49042*1.49047*1.48924
10/26/2009 12:35:00*1.49042*1.49127*1.49127*1.49039
10/26/2009 12:40:00*1.49127*1.49119*1.49141*1.49041
10/26/2009 12:45:00*1.49119*1.4899*1.4915*1.48965
10/26/2009 12:50:00*1.4899*1.4889*1.4899*1.48845
10/26/2009 12:55:00*1.4889*1.49015*1.49019*1.4888
10/26/2009 13:00:00*1.49015*1.49055*1.49089*1.49015
10/26/2009 13:05:00*1.49055*1.48982*1.49061*1.48971
10/26/2009 13:10:00*1.48982*1.48974*1.49026*1.48953
10/26/2009 13:15:00*1.48974*1.48917*1.48989*1.48858
10/26/2009 13:20:00*1.48917*1.48607*1.48943*1.48567
10/26/2009 13:25:00*1.48607*1.48628*1.48652*1.4856
10/26/2009 13:30:00*1.48628*1.4865*1.4868*1.48577
10/26/2009 13:35:00*1.4865*1.48615*1.4868*1.48614
10/26/2009 13:40:00*1.48615*1.48647*1.4867*1.48608
10/26/2009 13:45:00*1.48647*1.48644*1.48694*1.4864
10/26/2009 13:50:00*1.48644*1.48644*1.4867*1.48625
10/26/2009 13:55:00*1.48644*1.4864*1.48644*1.48575
10/26/2009 14:00:00*1.4864*1.48621*1.48675*1.48572
10/26/2009 14:05:00*1.48621*1.48653*1.4867*1.48612
10/26/2009 14:10:00*1.48653*1.48604*1.48681*1.48575
10/26/2009 14:15:00*1.48604*1.48633*1.48638*1.4858
10/26/2009 14:20:00*1.48633*1.48515*1.48633*1.48505
10/26/2009 14:25:00*1.48515*1.4855*1.4855*1.4845
10/26/2009 14:30:00*1.4855*1.48553*1.48594*1.4852
10/26/2009 14:35:00*1.48553*1.48542*1.48555*1.48509
10/26/2009 14:40:00*1.48542*1.4848*1.48542*1.48445
10/26/2009 14:45:00*1.4848*1.48475*1.48511*1.48441
10/26/2009 14:50:00*1.48475*1.4845*1.48489*1.48445
10/26/2009 14:55:00*1.4845*1.48502*1.48515*1.4845
10/26/2009 15:00:00*1.48502*1.48572*1.48613*1.48499
10/26/2009 15:05:00*1.48572*1.48628*1.48633*1.4857
10/26/2009 15:10:00*1.48628*1.48549*1.48633*1.48533
10/26/2009 15:15:00*1.48549*1.48528*1.48574*1.48509
10/26/2009 15:20:00*1.48528*1.48568*1.48596*1.4852
10/26/2009 15:25:00*1.48568*1.48553*1.48574*1.48515
10/26/2009 15:30:00*1.48553*1.48525*1.48553*1.48515
10/26/2009 15:35:00*1.48525*1.48583*1.48589*1.48525
10/26/2009 15:40:00*1.48583*1.48548*1.48583*1.48545
10/26/2009 15:45:00*1.48548*1.486*1.486*1.48548
10/26/2009 15:50:00*1.486*1.48648*1.48662*1.486
10/26/2009 15:55:00*1.48648*1.48621*1.48655*1.48621
10/26/2009 16:00:00*1.48621*1.48624*1.48641*1.48611
10/26/2009 16:05:00*1.48624*1.48659*1.4866*1.48624
10/26/2009 16:10:00*1.48659*1.48634*1.4866*1.48616
10/26/2009 16:15:00*1.48634*1.48637*1.48637*1.48616
10/26/2009 16:20:00*1.48637*1.48645*1.48652*1.48635
10/26/2009 16:25:00*1.48645*1.48683*1.48683*1.48625
10/26/2009 16:30:00*1.48683*1.4871*1.4871*1.48675
10/26/2009 16:35:00*1.4871*1.48721*1.48724*1.48705
10/26/2009 16:40:00*1.48721*1.48683*1.48731*1.48683
10/26/2009 16:45:00*1.48683*1.48682*1.48709*1.48654
10/26/2009 16:50:00*1.48682*1.48691*1.48691*1.4867
10/26/2009 16:55:00*1.48691*1.48685*1.48691*1.48683
10/26/2009 17:00:00*1.48685*1.48743*1.48743*1.48685
